Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.030 -0.480 (-5.05%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.700 9.710 9.345 9.510 245,103 -0.24(-2.46%)
Jun 12, 2024 10.13 10.37 9.715 9.750 548,724 +0.16(+1.67%)
Jun 11, 2024 9.260 9.590 9.040 9.590 244,198 +0.14(+1.48%)
Jun 10, 2024 9.450 9.500 9.280 9.450 257,679 -0.12(-1.25%)
Jun 07, 2024 9.900 10.28 9.480 9.570 817,597 -0.78(-7.54%)
Jun 06, 2024 10.04 10.41 9.880 10.35 475,690 +0.17(+1.67%)
Jun 05, 2024 10.02 10.21 9.810 10.18 365,676 +0.25(+2.52%)
Jun 04, 2024 10.22 10.27 9.850 9.930 450,974 -0.67(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.