Indicators

Teucrium Corn (NY: CORN )

18.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	19.20	19.20	18.94	18.98	63,990	-0.35(-1.81%)
Jun 24, 2024	19.27	19.37	19.04	19.33	140,917	-0.01(-0.05%)
Jun 21, 2024	19.59	19.59	19.31	19.34	72,274	-0.21(-1.07%)
Jun 20, 2024	19.84	19.86	19.50	19.55	74,070	-0.29(-1.46%)
Jun 18, 2024	19.84	19.98	19.82	19.84	30,069	+0.09(+0.46%)
Jun 17, 2024	19.83	19.92	19.71	19.75	35,999	-0.19(-0.95%)
Jun 14, 2024	20.11	20.30	19.92	19.94	53,616	-0.29(-1.43%)
Jun 13, 2024	20.10	20.27	20.09	20.23	127,429	+0.28(+1.40%)
Jun 12, 2024	19.88	20.01	19.76	19.95	61,978	+0.06(+0.30%)
Jun 11, 2024	20.05	20.05	19.83	19.89	51,316	-0.09(-0.45%)
Jun 10, 2024	20.02	20.05	19.92	19.98	47,304	+0.04(+0.20%)
Jun 07, 2024	20.02	20.02	19.78	19.94	38,029	-0.14(-0.70%)
Jun 06, 2024	19.74	20.09	19.74	20.08	121,347	+0.52(+2.66%)
Jun 05, 2024	19.71	19.80	19.56	19.56	59,261	-0.15(-0.76%)
Jun 04, 2024	19.68	19.91	19.65	19.71	115,169	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.