Indicators

Azz Inc (NY: AZZ )

82.29 +0.25 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	77.82	79.15	75.57	77.07	1,356,320	+0.06(+0.08%)
Jun 27, 2024	78.45	79.44	76.62	77.02	327,081	-0.93(-1.19%)
Jun 26, 2024	77.58	78.72	77.15	77.94	240,841	-0.15(-0.19%)
Jun 25, 2024	77.44	78.26	76.50	78.09	220,777	+0.52(+0.67%)
Jun 24, 2024	77.95	79.48	77.50	77.57	192,450	-0.39(-0.50%)
Jun 21, 2024	77.88	79.09	76.05	77.96	389,498	-0.11(-0.14%)
Jun 20, 2024	78.50	79.33	77.62	78.07	178,955	-0.87(-1.10%)
Jun 18, 2024	79.95	81.09	78.82	78.94	286,060	-0.89(-1.11%)
Jun 17, 2024	77.99	79.87	77.66	79.83	219,616	+1.87(+2.39%)
Jun 14, 2024	77.55	78.28	76.27	77.96	158,046	-0.22(-0.28%)
Jun 13, 2024	79.07	79.31	76.84	78.18	165,659	-0.89(-1.12%)
Jun 12, 2024	80.01	80.97	79.01	79.07	176,108	+1.15(+1.47%)
Jun 11, 2024	77.32	78.48	75.92	77.92	222,223	+1.50(+1.96%)
Jun 10, 2024	75.76	76.66	75.20	76.43	211,864	-0.04(-0.05%)
Jun 07, 2024	76.56	77.18	75.47	76.47	157,628	-0.50(-0.65%)
Jun 06, 2024	78.43	78.73	76.30	76.97	148,632	-1.77(-2.24%)
Jun 05, 2024	77.44	78.89	76.39	78.73	179,517	+1.92(+2.49%)
Jun 04, 2024	81.44	81.61	76.67	76.82	298,226	-5.50(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.