Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

55.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.7119	0.7290	0.6924	0.7196	12,331,289	+0.02(+2.67%)
Jun 26, 2013	0.7121	0.7142	0.6886	0.7009	12,456,678	+0.01(+1.29%)
Jun 25, 2013	0.6616	0.6955	0.6599	0.6920	15,036,980	+0.05(+7.40%)
Jun 24, 2013	0.6602	0.6728	0.6288	0.6443	24,677,770	-0.04(-6.21%)
Jun 21, 2013	0.6834	0.7024	0.6619	0.6869	20,665,170	+0.01(+0.76%)
Jun 20, 2013	0.7237	0.7237	0.6745	0.6817	20,914,320	-0.07(-9.32%)
Jun 19, 2013	0.7783	0.7877	0.7495	0.7518	17,839,828	-0.03(-3.26%)
Jun 18, 2013	0.7571	0.7800	0.7440	0.7771	16,708,451	+0.04(+4.86%)
Jun 17, 2013	0.7295	0.7547	0.7295	0.7410	13,443,494	+0.03(+4.30%)
Jun 14, 2013	0.7337	0.7360	0.7064	0.7105	9,405,334	-0.01(-1.09%)
Jun 13, 2013	0.6736	0.7213	0.6703	0.7183	15,417,778	+0.04(+6.04%)
Jun 12, 2013	0.7205	0.7250	0.6750	0.6774	18,848,160	-0.03(-3.66%)
Jun 11, 2013	0.7354	0.7357	0.7006	0.7032	18,069,154	-0.05(-6.39%)
Jun 10, 2013	0.7513	0.7555	0.7337	0.7512	11,928,842	+0.01(+1.58%)
Jun 07, 2013	0.7191	0.7407	0.7044	0.7395	12,741,299	+0.03(+4.78%)
Jun 06, 2013	0.7102	0.7257	0.6869	0.7058	12,616,822	-0.01(-0.78%)
Jun 05, 2013	0.7414	0.7414	0.7087	0.7113	14,592,476	-0.03(-4.65%)
Jun 04, 2013	0.7423	0.7691	0.7352	0.7460	26,997,120	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.