Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 43.93 44.78 43.78 44.78 3,544,769 +0.93(+2.12%)
Jun 29, 2016 43.97 44.11 43.62 43.85 2,583,720 +0.10(+0.23%)
Jun 28, 2016 43.68 43.81 43.12 43.75 2,744,750 +0.03(+0.07%)
Jun 27, 2016 43.20 43.89 43.12 43.72 5,578,895 +0.42(+0.97%)
Jun 24, 2016 42.34 43.67 42.25 43.30 7,305,992 +0.60(+1.41%)
Jun 23, 2016 42.71 42.75 42.44 42.70 2,629,631 +0.03(+0.07%)
Jun 22, 2016 42.91 42.98 42.63 42.67 2,360,981 -0.17(-0.40%)
Jun 21, 2016 42.73 43.11 42.55 42.84 2,302,112 +0.09(+0.21%)
Jun 20, 2016 42.88 42.95 42.27 42.75 3,008,956 -0.10(-0.23%)
Jun 17, 2016 42.79 42.95 42.38 42.85 3,972,622 +0.02(+0.05%)
Jun 16, 2016 42.56 42.96 42.38 42.83 4,006,575 +0.49(+1.16%)
Jun 15, 2016 42.80 42.89 42.17 42.34 3,083,906 -0.45(-1.05%)
Jun 14, 2016 42.42 42.80 42.11 42.79 3,141,384 +0.08(+0.19%)
Jun 13, 2016 42.85 42.98 42.60 42.71 3,137,457 -0.04(-0.09%)
Jun 10, 2016 42.69 42.90 42.57 42.75 2,901,010 +0.05(+0.12%)
Jun 09, 2016 42.17 42.75 42.17 42.70 3,039,348 +0.53(+1.26%)
Jun 08, 2016 41.96 42.19 41.84 42.17 2,247,632 +0.16(+0.38%)
Jun 07, 2016 42.08 42.29 41.91 42.01 2,169,386 -0.04(-0.10%)
Jun 06, 2016 42.18 42.38 41.81 42.05 2,238,913 -0.14(-0.33%)
Jun 03, 2016 41.75 42.40 41.75 42.19 2,656,754 +0.79(+1.91%)
Jun 02, 2016 41.42 41.49 40.98 41.40 2,222,718 -0.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.