Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.94	32.29	31.77	32.23	3,023,729	+0.36(+1.13%)
Jun 27, 2014	31.66	31.99	31.60	31.87	2,520,747	+0.14(+0.44%)
Jun 26, 2014	31.65	31.77	31.48	31.73	1,772,059	+0.12(+0.38%)
Jun 25, 2014	31.37	31.67	31.37	31.61	2,132,936	+0.15(+0.48%)
Jun 24, 2014	31.38	31.59	31.34	31.46	2,472,958	+0.02(+0.06%)
Jun 23, 2014	31.56	31.64	31.32	31.44	1,541,427	-0.15(-0.47%)
Jun 20, 2014	31.70	31.79	31.54	31.59	3,755,884	-0.07(-0.22%)
Jun 19, 2014	31.50	31.82	31.42	31.66	3,959,020	+0.22(+0.70%)
Jun 18, 2014	30.63	31.49	30.59	31.44	3,255,045	+0.81(+2.64%)
Jun 17, 2014	30.59	30.74	30.40	30.63	2,760,159	-0.28(-0.91%)
Jun 16, 2014	30.70	31.16	30.63	30.91	2,672,047	+0.22(+0.72%)
Jun 13, 2014	30.60	30.77	30.42	30.69	1,382,645	+0.04(+0.13%)
Jun 12, 2014	30.39	30.68	30.05	30.65	2,858,726	+0.22(+0.72%)
Jun 11, 2014	30.74	30.75	30.42	30.43	2,027,226	-0.32(-1.04%)
Jun 10, 2014	30.98	31.04	30.75	30.75	1,733,392	-0.42(-1.35%)
Jun 06, 2014	31.07	31.48	31.01	31.17	3,398,358	+0.18(+0.58%)
Jun 05, 2014	30.81	31.05	30.63	30.99	1,525,223	+0.25(+0.81%)
Jun 04, 2014	30.61	30.75	30.51	30.74	1,757,262	+0.06(+0.20%)
Jun 03, 2014	30.66	30.81	30.53	30.68	1,311,438	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.