Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	24.09	24.15	23.73	23.92	1,974,626	-0.50(-2.05%)
Jun 24, 2024	24.21	25.11	24.21	24.42	2,985,806	+0.69(+2.89%)
Jun 21, 2024	24.23	24.38	23.73	23.73	2,476,662	-1.20(-4.83%)
Jun 20, 2024	25.20	25.31	24.64	24.94	2,960,145	+0.80(+3.30%)
Jun 18, 2024	23.77	24.32	23.58	24.14	1,994,583	+0.15(+0.62%)
Jun 17, 2024	23.72	24.09	23.50	23.99	2,672,907	+0.86(+3.70%)
Jun 14, 2024	23.29	23.43	23.00	23.14	2,697,462	-0.62(-2.60%)
Jun 13, 2024	24.16	24.46	23.50	23.75	2,618,915	-0.05(-0.21%)
Jun 12, 2024	24.26	24.45	23.75	23.80	4,311,224	-0.19(-0.79%)
Jun 11, 2024	24.38	24.42	23.73	23.99	2,293,257	-0.56(-2.27%)
Jun 10, 2024	24.14	24.72	23.87	24.55	1,941,342	+0.51(+2.11%)
Jun 07, 2024	24.77	24.91	24.04	24.04	3,567,738	-1.83(-7.08%)
Jun 06, 2024	25.91	25.99	25.33	25.87	2,378,259	-0.01(-0.04%)
Jun 05, 2024	25.59	25.92	25.29	25.88	3,114,501	+0.61(+2.40%)
Jun 04, 2024	25.42	25.63	24.88	25.28	3,297,565	+0.55(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.