Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

15.46 +0.05 (+0.33%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 51.90 51.90 50.77 51.25 5,939 -0.88(-1.70%)
Jun 29, 2020 51.79 52.14 51.75 52.13 4,389 -0.41(-0.78%)
Jun 26, 2020 52.51 52.54 52.27 52.54 926 -0.97(-1.82%)
Jun 25, 2020 53.70 53.70 53.35 53.51 1,636 +0.35(+0.66%)
Jun 24, 2020 52.93 53.45 52.55 53.16 7,328 -1.21(-2.23%)
Jun 23, 2020 54.63 55.08 54.38 54.38 4,404 +0.86(+1.60%)
Jun 22, 2020 52.55 53.54 52.55 53.52 3,359 +0.66(+1.25%)
Jun 19, 2020 53.87 53.87 52.68 52.86 5,968 +0.18(+0.35%)
Jun 18, 2020 52.57 52.68 52.57 52.68 727 +0.36(+0.69%)
Jun 17, 2020 52.37 52.52 52.32 52.32 497 +0.47(+0.90%)
Jun 16, 2020 53.62 53.62 51.85 51.85 2,530 +0.73(+1.42%)
Jun 15, 2020 50.16 51.12 49.79 51.12 1,836 -0.85(-1.63%)
Jun 12, 2020 52.35 52.35 50.96 51.97 3,704 +0.89(+1.75%)
Jun 11, 2020 52.38 52.52 50.94 51.08 3,611 -4.16(-7.54%)
Jun 10, 2020 54.42 55.24 54.39 55.24 1,117 +0.82(+1.52%)
Jun 09, 2020 54.13 54.42 53.27 54.42 5,563 -0.15(-0.27%)
Jun 08, 2020 54.00 54.57 53.68 54.57 2,487 -0.50(-0.90%)
Jun 05, 2020 54.85 55.49 54.85 55.06 8,541 +2.25(+4.26%)
Jun 04, 2020 52.92 53.54 52.51 52.81 4,764 -1.51(-2.79%)
Jun 03, 2020 53.52 54.47 53.52 54.33 4,884 +1.79(+3.41%)
Jun 02, 2020 51.54 52.69 51.54 52.53 10,323 +1.81(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.