Indicators

Sumitomo Mitsui Financial Group ADR (NY: SMFG )

12.74 -0.16 (-1.24%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.31	13.42	13.29	13.41	1,175,496	+0.37(+2.84%)
Jun 27, 2024	13.03	13.11	13.00	13.04	428,428	+0.06(+0.46%)
Jun 26, 2024	12.91	12.98	12.89	12.98	980,664	+0.01(+0.08%)
Jun 25, 2024	12.95	12.99	12.92	12.97	1,001,179	+0.36(+2.85%)
Jun 24, 2024	12.71	12.71	12.60	12.61	576,658	+0.08(+0.64%)
Jun 21, 2024	12.58	12.58	12.50	12.53	1,188,425	-0.09(-0.71%)
Jun 20, 2024	12.57	12.63	12.55	12.62	470,615	+0.00(+0.00%)
Jun 18, 2024	12.63	12.66	12.59	12.62	462,007	-0.01(-0.08%)
Jun 17, 2024	12.55	12.63	12.48	12.63	812,651	+0.01(+0.08%)
Jun 14, 2024	12.60	12.63	12.50	12.62	1,196,735	-0.01(-0.08%)
Jun 13, 2024	12.72	12.78	12.61	12.63	882,602	-0.30(-2.32%)
Jun 12, 2024	13.01	13.07	12.92	12.93	973,264	-0.02(-0.15%)
Jun 11, 2024	13.04	13.05	12.87	12.95	967,386	-0.21(-1.60%)
Jun 10, 2024	13.17	13.18	13.12	13.16	721,218	+0.10(+0.77%)
Jun 07, 2024	13.02	13.08	13.02	13.06	434,047	-0.02(-0.15%)
Jun 06, 2024	13.00	13.08	12.99	13.08	555,335	+0.11(+0.85%)
Jun 05, 2024	13.00	13.00	12.89	12.97	839,652	-0.31(-2.33%)
Jun 04, 2024	13.30	13.30	13.18	13.28	826,590	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.