Indicators

(NY: YBTC )

52.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.53	53.25	51.64	52.55	15,047	+1.20(+2.35%)
May 16, 2024	52.50	52.50	50.90	51.34	8,105	-0.12(-0.23%)
May 15, 2024	51.51	51.95	50.66	51.46	14,242	+0.73(+1.44%)
May 14, 2024	49.90	50.73	48.72	50.73	17,712	+0.43(+0.85%)
May 13, 2024	50.17	50.60	49.75	50.30	19,048	+1.38(+2.82%)
May 10, 2024	51.00	51.00	48.63	48.93	12,684	-0.61(-1.24%)
May 09, 2024	50.09	50.09	48.60	49.54	10,743	-0.13(-0.26%)
May 08, 2024	49.55	50.30	49.24	49.67	24,503	-0.34(-0.68%)
May 07, 2024	49.90	51.14	49.90	50.01	10,186	+0.11(+0.22%)
May 06, 2024	49.19	51.14	49.19	49.90	25,664	+0.91(+1.86%)
May 03, 2024	48.51	49.38	48.51	48.99	17,544	+1.10(+2.30%)
May 02, 2024	47.20	48.19	47.20	47.89	16,707	+1.96(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.