Indicators

Advent Convertible and Income Fund (NY: AVK )

11.86 +0.02 (+0.17%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	12.02	12.05	11.77	11.84	69,671	-0.14(-1.17%)
May 22, 2024	12.05	12.14	11.95	11.98	69,819	-0.12(-0.99%)
May 21, 2024	12.10	12.15	12.05	12.10	45,895	+0.06(+0.50%)
May 20, 2024	12.03	12.05	12.01	12.04	64,567	+0.02(+0.17%)
May 17, 2024	12.05	12.05	11.97	12.02	47,380	+0.01(+0.08%)
May 16, 2024	12.07	12.09	11.97	12.01	84,760	-0.09(-0.74%)
May 15, 2024	12.13	12.13	12.01	12.10	75,995	+0.09(+0.75%)
May 14, 2024	11.98	12.02	11.89	12.01	93,959	+0.03(+0.23%)
May 13, 2024	12.04	12.04	11.94	11.98	45,421	+0.04(+0.33%)
May 10, 2024	12.09	12.09	11.93	11.94	57,618	-0.09(-0.74%)
May 09, 2024	12.08	12.10	11.98	12.03	85,524	+0.01(+0.08%)
May 08, 2024	12.00	12.04	11.93	12.02	100,152	+0.03(+0.25%)
May 07, 2024	12.01	12.03	11.93	11.99	86,267	+0.06(+0.50%)
May 06, 2024	11.88	11.96	11.83	11.93	87,056	+0.11(+0.92%)
May 03, 2024	11.69	11.83	11.69	11.82	112,561	+0.21(+1.79%)
May 02, 2024	11.55	11.63	11.53	11.62	78,926	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.