Indicators

Tenaris S.A. ADR (NY: TS )

35.10 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.02	35.18	34.91	35.10	851,043	-0.03(-0.09%)
May 16, 2024	35.02	35.25	34.81	35.13	1,547,240	-0.21(-0.59%)
May 15, 2024	35.30	35.38	34.70	35.34	1,475,988	+0.21(+0.60%)
May 14, 2024	35.10	35.24	34.84	35.13	1,371,592	+0.40(+1.15%)
May 13, 2024	34.39	34.78	34.33	34.73	1,280,477	+0.61(+1.79%)
May 10, 2024	34.77	34.88	34.08	34.12	1,237,550	-0.47(-1.36%)
May 09, 2024	34.29	34.68	34.12	34.59	1,176,786	+0.96(+2.85%)
May 08, 2024	33.69	33.95	33.62	33.63	1,698,637	-0.48(-1.41%)
May 07, 2024	34.23	34.41	34.09	34.11	1,152,499	+0.03(+0.09%)
May 06, 2024	34.02	34.41	34.02	34.08	1,611,327	+0.28(+0.83%)
May 03, 2024	33.32	33.80	33.21	33.80	2,935,613	+0.30(+0.90%)
May 02, 2024	33.56	33.74	33.21	33.50	1,870,041	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.