Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	27.14	27.17	26.90	27.01	24,788	-0.02(-0.06%)
May 22, 2024	27.04	27.24	26.91	27.03	45,915	-0.17(-0.62%)
May 21, 2024	27.16	27.34	27.01	27.20	46,934	-0.11(-0.41%)
May 20, 2024	27.10	27.31	27.04	27.31	16,525	+0.01(+0.04%)
May 17, 2024	27.31	27.33	26.99	27.30	17,436	+0.09(+0.33%)
May 16, 2024	27.10	27.30	26.96	27.21	38,156	+0.16(+0.60%)
May 15, 2024	27.40	27.40	26.94	27.05	30,288	+0.13(+0.47%)
May 14, 2024	26.92	26.99	26.64	26.92	14,896	+0.10(+0.36%)
May 13, 2024	26.90	27.04	26.62	26.82	16,269	+0.08(+0.32%)
May 10, 2024	26.89	26.94	26.63	26.74	10,465	-0.15(-0.57%)
May 09, 2024	26.83	26.89	26.65	26.89	3,845	+0.10(+0.37%)
May 08, 2024	26.67	26.81	26.67	26.79	5,432	+0.04(+0.15%)
May 07, 2024	26.89	26.89	26.74	26.75	4,122	+0.02(+0.07%)
May 06, 2024	26.79	26.90	26.68	26.73	4,587	-0.03(-0.10%)
May 03, 2024	26.84	26.86	26.50	26.76	9,674	+0.14(+0.51%)
May 02, 2024	26.48	26.63	26.27	26.62	16,145	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.