Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0450 UNCHANGED
Official Closing Price Updated: 12:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
May 30, 2023 0.0850 0.0900 0.0850 0.0900 65,000 +0.01(+12.50%)
May 29, 2023 0.0750 0.0800 0.0750 0.0800 25,050 +0.01(+14.29%)
May 26, 2023 0.0650 0.0700 0.0650 0.0700 31,750 +0.00(+0.00%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 107,171 +0.00(+0.00%)
May 24, 2023 0.0800 0.0800 0.0600 0.0700 226,300 -0.01(-12.50%)
May 23, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
May 18, 2023 0.0850 0 +0.01(+13.33%)
May 17, 2023 0.0800 0.0800 0.0750 0.0750 101,135 -0.01(-16.67%)
May 15, 2023 0.0900 0.0900 250 +0.00(+0.00%)
May 11, 2023 0.0900 0.0900 940 -0.01(-10.00%)
May 10, 2023 0.1000 0.1000 0.1000 0.1000 12,740 +0.01(+11.11%)
May 09, 2023 0.1000 0.1000 0.0900 0.0900 11,000 -0.01(-10.00%)
May 03, 2023 0.1000 408 +0.00(+0.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 12,721 +0.00(+0.00%)
May 01, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Apr 28, 2023 0.1050 0.1050 0.1000 0.1000 4,779 +0.01(+5.26%)
Apr 26, 2023 0.0950 0.0950 0 -0.01(-9.52%)
Apr 24, 2023 0.1050 0.1050 100 +0.02(+31.25%)
Apr 20, 2023 0.0800 0.0800 500 -0.03(-27.27%)
Apr 18, 2023 0.1100 0.1100 0 +0.01(+10.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 7,875 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0 -0.01(-9.09%)
Apr 10, 2023 0.1100 0.1100 0 +0.03(+37.50%)
Apr 06, 2023 0.0800 0 -0.01(-5.88%)
Apr 05, 2023 0.0800 0.0850 0.0800 0.0850 3,809 +0.01(+6.25%)
Apr 04, 2023 0.1000 0.1000 0.0800 0.0800 101,444 -0.01(-11.11%)
Apr 03, 2023 0.1100 0.1100 0.0900 0.0900 28,800 -0.03(-25.00%)
Mar 24, 2023 0.0950 0.1200 0 +0.03(+33.33%)
Mar 23, 2023 0.1000 0.1000 0.0900 0.0900 20,550 -0.02(-18.18%)
Mar 22, 2023 0.1150 0.1200 0.1100 0.1100 18,650 +0.00(+0.00%)
Mar 17, 2023 0.1100 150 +0.01(+10.00%)
Mar 16, 2023 0.1050 0.1050 0.1000 0.1000 14,551 -0.00(-4.76%)
Mar 15, 2023 0.1100 0.1100 0.1050 0.1050 22,300 -0.01(-8.70%)
Mar 13, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Mar 02, 2023 0.1200 100 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.