Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.76 12.77 12.65 12.67 43,017 -0.14(-1.06%)
May 27, 2021 12.63 12.86 12.63 12.81 162,973 +0.11(+0.84%)
May 26, 2021 12.71 12.71 12.65 12.70 31,556 +0.03(+0.23%)
May 25, 2021 12.79 12.80 12.65 12.67 105,974 -0.06(-0.46%)
May 24, 2021 12.65 12.80 12.63 12.73 134,730 -0.02(-0.15%)
May 21, 2021 12.91 12.91 12.61 12.75 132,487 +0.00(+0.00%)
May 20, 2021 12.65 13.14 12.65 12.75 437,836 +0.07(+0.54%)
May 19, 2021 12.54 12.69 12.50 12.68 404,617 +0.10(+0.77%)
May 18, 2021 12.29 12.60 12.26 12.58 619,792 +0.13(+1.02%)
May 17, 2021 12.21 12.73 12.06 12.46 2,016,275 +0.86(+7.38%)
May 14, 2021 11.58 11.66 11.39 11.60 50,136 +0.13(+1.10%)
May 13, 2021 11.34 11.47 11.24 11.47 55,940 +0.09(+0.77%)
May 12, 2021 11.46 11.66 11.29 11.38 58,530 -0.11(-0.93%)
May 11, 2021 11.63 11.63 11.36 11.49 33,929 -0.12(-1.01%)
May 10, 2021 11.70 11.83 11.49 11.61 43,188 -0.06(-0.50%)
May 07, 2021 11.62 11.79 11.50 11.67 54,979 +0.14(+1.18%)
May 06, 2021 11.70 11.97 11.53 11.53 88,340 -0.36(-3.03%)
May 05, 2021 12.25 12.25 11.63 11.89 73,605 -0.20(-1.69%)
May 04, 2021 12.34 12.36 12.10 12.10 46,894 -0.25(-2.05%)
May 03, 2021 12.25 12.40 12.08 12.35 58,895 +0.11(+0.87%)
Apr 30, 2021 12.01 12.30 11.92 12.24 95,108 +0.23(+1.91%)
Apr 29, 2021 11.76 12.15 11.75 12.01 71,324 +0.25(+2.12%)
Apr 28, 2021 11.83 11.97 11.64 11.76 43,028 +0.00(+0.00%)
Apr 27, 2021 11.76 11.81 11.69 11.76 23,543 +0.06(+0.49%)
Apr 26, 2021 11.69 11.86 11.62 11.70 50,237 -0.06(-0.49%)
Apr 23, 2021 11.80 11.97 11.63 11.76 27,144 -0.04(-0.32%)
Apr 22, 2021 11.88 11.88 11.74 11.80 11,089 -0.07(-0.57%)
Apr 21, 2021 11.80 11.97 11.72 11.87 29,319 +0.02(+0.16%)
Apr 20, 2021 11.85 11.96 11.79 11.85 15,122 -0.05(-0.40%)
Apr 19, 2021 11.99 11.99 11.82 11.90 44,285 +0.03(+0.24%)
Apr 16, 2021 11.76 11.94 11.61 11.87 67,338 +0.19(+1.64%)
Apr 15, 2021 11.61 11.73 11.54 11.68 59,477 +0.20(+1.75%)
Apr 14, 2021 11.62 11.77 11.48 11.48 51,733 -0.07(-0.58%)
Apr 13, 2021 11.58 11.73 11.43 11.54 46,372 +0.00(+0.00%)
Apr 12, 2021 11.49 11.60 11.42 11.54 51,953 +0.03(+0.25%)
Apr 09, 2021 11.58 11.64 11.45 11.51 50,634 -0.01(-0.08%)
Apr 08, 2021 11.50 11.63 11.46 11.52 42,544 +0.08(+0.67%)
Apr 07, 2021 11.49 11.65 11.36 11.45 78,338 -0.04(-0.33%)
Apr 06, 2021 11.52 11.63 11.33 11.48 36,475 -0.03(-0.25%)
Apr 05, 2021 11.29 11.68 11.29 11.51 64,121 +0.00(+0.00%)
Apr 01, 2021 11.48 11.80 11.38 11.51 48,859 +0.18(+1.61%)
Mar 31, 2021 11.76 11.84 11.31 11.33 49,978 -0.34(-2.87%)
Mar 30, 2021 11.44 11.68 11.41 11.67 25,697 +0.30(+2.61%)
Mar 29, 2021 11.61 11.63 11.37 11.37 33,321 -0.24(-2.06%)
Mar 26, 2021 11.81 11.87 11.40 11.61 69,635 -0.19(-1.62%)
Mar 25, 2021 11.79 12.02 11.70 11.80 95,541 +0.03(+0.24%)
Mar 24, 2021 11.77 11.93 11.76 11.77 35,198 -0.04(-0.32%)
Mar 23, 2021 11.84 12.02 11.78 11.81 23,420 -0.01(-0.08%)
Mar 22, 2021 12.00 12.00 11.82 11.82 22,335 -0.11(-0.88%)
Mar 19, 2021 12.31 12.31 11.90 11.93 30,798 -0.34(-2.73%)
Mar 18, 2021 12.22 12.36 12.22 12.26 23,183 -0.11(-0.85%)
Mar 17, 2021 12.24 12.39 12.22 12.37 21,339 +0.04(+0.31%)
Mar 16, 2021 12.24 12.45 12.24 12.33 39,081 +0.07(+0.55%)
Mar 15, 2021 12.18 12.40 12.18 12.26 42,309 +0.09(+0.71%)
Mar 12, 2021 11.96 12.17 11.83 12.17 20,984 +0.17(+1.44%)
Mar 11, 2021 11.95 12.21 11.81 12.00 85,578 -0.08(-0.63%)
Mar 10, 2021 12.28 12.38 12.08 12.08 43,313 -0.25(-2.02%)
Mar 09, 2021 12.17 12.62 12.01 12.33 39,614 +0.11(+0.86%)
Mar 08, 2021 11.92 12.36 11.87 12.22 44,426 +0.31(+2.57%)
Mar 05, 2021 12.23 12.38 11.71 11.92 75,794 -0.20(-1.66%)
Mar 04, 2021 12.38 12.61 11.79 12.12 46,322 -0.26(-2.09%)
Mar 03, 2021 12.44 12.51 12.16 12.38 61,807 -0.04(-0.31%)
Mar 02, 2021 12.67 12.78 12.34 12.41 119,716 -0.32(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.