Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	416.94	424.90	416.94	422.94	295,950	+4.92(+1.18%)
May 27, 2021	416.14	419.69	413.60	418.02	790,880	+1.78(+0.43%)
May 26, 2021	416.96	420.41	412.72	416.24	179,607	-0.03(-0.01%)
May 25, 2021	416.31	418.30	413.56	416.26	206,777	-1.05(-0.25%)
May 24, 2021	418.13	420.46	415.87	417.31	156,096	+1.44(+0.35%)
May 21, 2021	419.09	423.86	415.27	415.87	217,134	-0.47(-0.11%)
May 20, 2021	415.37	418.44	412.05	416.33	285,071	+1.84(+0.44%)
May 19, 2021	410.68	424.12	406.70	414.49	245,482	+0.71(+0.17%)
May 18, 2021	427.62	430.01	413.61	413.79	312,561	-8.30(-1.97%)
May 17, 2021	423.83	426.26	417.72	422.09	206,002	-2.13(-0.50%)
May 14, 2021	421.51	425.19	419.77	424.22	182,268	+3.55(+0.84%)
May 13, 2021	409.58	423.07	408.65	420.67	229,883	+14.75(+3.63%)
May 12, 2021	420.78	422.94	405.03	405.93	278,368	-18.48(-4.35%)
May 11, 2021	424.25	427.48	419.76	424.41	283,484	-5.89(-1.37%)
May 10, 2021	431.38	434.63	428.31	430.30	199,532	+0.92(+0.21%)
May 07, 2021	420.98	430.54	420.98	429.38	149,306	+8.86(+2.11%)
May 06, 2021	426.16	427.33	414.77	420.52	229,196	-6.49(-1.52%)
May 05, 2021	422.01	428.30	418.27	427.01	343,897	+10.07(+2.41%)
May 04, 2021	413.89	417.02	410.50	416.94	240,853	+2.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.