Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 +0.200 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.576	4.668	4.454	4.549	2,654,184	+0.05(+1.19%)
May 28, 2020	4.584	4.606	4.419	4.496	1,768,415	-0.08(-1.75%)
May 27, 2020	4.526	4.614	4.435	4.576	2,077,594	+0.21(+4.90%)
May 26, 2020	4.542	4.557	4.318	4.362	2,880,162	+0.31(+7.53%)
May 22, 2020	4.079	4.125	3.995	4.056	1,379,191	-0.02(-0.47%)
May 21, 2020	3.946	4.129	3.930	4.076	1,632,242	+0.23(+5.85%)
May 20, 2020	3.969	3.969	3.843	3.850	1,276,150	+0.02(+0.50%)
May 19, 2020	3.927	4.014	3.831	3.831	1,727,720	-0.13(-3.19%)
May 18, 2020	3.812	3.988	3.812	3.957	1,642,806	+0.22(+5.93%)
May 15, 2020	3.720	3.812	3.610	3.736	1,588,897	+0.05(+1.24%)
May 14, 2020	3.445	3.690	3.380	3.690	2,345,508	+0.16(+4.43%)
May 13, 2020	3.629	3.674	3.508	3.533	1,965,421	-0.05(-1.39%)
May 12, 2020	3.739	3.892	3.573	3.583	1,744,666	-0.03(-0.95%)
May 11, 2020	3.594	3.686	3.506	3.617	1,448,308	-0.06(-1.56%)
May 08, 2020	3.564	3.694	3.552	3.674	2,007,786	+0.13(+3.55%)
May 07, 2020	3.606	3.663	3.480	3.548	2,792,483	-0.19(-5.01%)
May 06, 2020	3.843	3.873	3.701	3.736	1,455,447	-0.15(-3.74%)
May 05, 2020	3.904	3.957	3.827	3.881	931,813	+0.02(+0.49%)
May 04, 2020	3.747	3.869	3.709	3.862	2,836,657	+0.10(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.