Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0157 0.0165 0.0151 0.0165 254,800 +0.00(+1.23%)
May 30, 2019 0.0165 0.0166 0.0163 0.0163 329,628 -0.00(-10.93%)
May 29, 2019 0.0172 0.0185 0.0165 0.0183 335,000 -0.00(-8.04%)
May 28, 2019 0.0173 0.0199 0.0172 0.0199 83,210 -0.00(-0.50%)
May 24, 2019 0.0185 0.0200 0.0173 0.0200 30,100 +0.00(+8.11%)
May 23, 2019 0.0200 0.0200 0.0185 0.0185 626,504 +0.00(+0.00%)
May 22, 2019 0.0185 0.0185 0.0185 0.0185 100,050 -0.00(-7.50%)
May 21, 2019 0.0200 0.0205 0.0190 0.0200 65,000 +0.00(+2.56%)
May 20, 2019 0.0207 0.0207 0.0173 0.0195 364,007 -0.00(-2.50%)
May 17, 2019 0.0207 0.0207 0.0200 0.0200 19,400 -0.00(-2.91%)
May 16, 2019 0.0172 0.0207 0.0172 0.0206 260,602 +0.00(+8.42%)
May 15, 2019 0.0178 0.0193 0.0163 0.0190 290,596 -0.00(-1.04%)
May 14, 2019 0.0185 0.0200 0.0174 0.0192 193,298 +0.00(+3.78%)
May 13, 2019 0.0198 0.0222 0.0185 0.0185 850,338 -0.00(-2.63%)
May 10, 2019 0.0180 0.0190 0.0178 0.0190 101,000 +0.00(+0.00%)
May 09, 2019 0.0161 0.0190 0.0150 0.0190 693,211 +0.00(+6.15%)
May 08, 2019 0.0160 0.0179 0.0160 0.0179 55,353 +0.00(+0.56%)
May 07, 2019 0.0168 0.0178 0.0168 0.0178 143,408 +0.00(+1.71%)
May 06, 2019 0.0178 0.0178 0.0175 0.0175 14,000 -0.00(-1.69%)
May 03, 2019 0.0157 0.0178 0.0157 0.0178 2,000 +0.00(+0.00%)
May 02, 2019 0.0179 0.0179 0.0150 0.0178 107,448 -0.00(-0.56%)
Apr 29, 2019 0.0179 0.0179 0.0179 0 +0.00(+4.07%)
Apr 26, 2019 0.0160 0.0175 0.0160 0.0172 653,900 +0.00(+10.97%)
Apr 25, 2019 0.0155 0.0155 0.0155 0.0155 110,100 -0.00(-10.92%)
Apr 24, 2019 0.0150 0.0174 0.0150 0.0174 1,200 +0.00(+2.35%)
Apr 22, 2019 0.0170 0.0174 0.0170 0.0170 147,000 -0.00(-1.16%)
Apr 18, 2019 0.0170 0.0172 0.0150 0.0172 254,700 +0.00(+4.24%)
Apr 17, 2019 0.0160 0.0165 0.0160 0.0165 80,959 +0.00(+0.00%)
Apr 16, 2019 0.0171 0.0173 0.0160 0.0165 298,592 -0.00(-4.62%)
Apr 15, 2019 0.0173 0.0173 0.0160 0.0173 72,900 -0.00(-0.57%)
Apr 12, 2019 0.0161 0.0174 0.0160 0.0174 1,481,300 +0.00(+8.07%)
Apr 10, 2019 0.0161 0.0161 0.0161 0 +0.00(+11.03%)
Apr 09, 2019 0.0154 0.0154 0.0145 0.0145 441,208 -0.00(-5.84%)
Apr 08, 2019 0.0152 0.0154 0.0147 0.0154 203,000 -0.00(-4.35%)
Apr 05, 2019 0.0152 0.0161 0.0152 0.0161 507,500 +0.00(+0.00%)
Apr 04, 2019 0.0169 0.0169 0.0160 0.0161 295,000 -0.00(-3.01%)
Apr 03, 2019 0.0152 0.0174 0.0152 0.0166 114,000 +0.00(+0.61%)
Apr 02, 2019 0.0168 0.0168 0.0153 0.0165 89,000 +0.00(+3.77%)
Apr 01, 2019 0.0159 0.0159 0.0159 0.0159 10,000 -0.00(-3.05%)
Mar 29, 2019 0.0164 0.0164 0.0164 0.0164 121,300 -0.00(-2.96%)
Mar 28, 2019 0.0170 0.0174 0.0169 0.0169 237,000 -0.00(-0.59%)
Mar 27, 2019 0.0170 0.0170 0.0170 0.0170 73,000 +0.00(+0.00%)
Mar 26, 2019 0.0165 0.0170 0.0165 0.0170 100,000 +0.00(+3.03%)
Mar 25, 2019 0.0160 0.0170 0.0160 0.0165 675,039 -0.00(-3.51%)
Mar 22, 2019 0.0160 0.0173 0.0160 0.0171 486,200 +0.00(+6.88%)
Mar 21, 2019 0.0160 0.0160 0.0160 0.0160 550,000 -0.00(-1.84%)
Mar 20, 2019 0.0158 0.0166 0.0155 0.0163 92,000 -0.00(-1.81%)
Mar 19, 2019 0.0165 0.0169 0.0165 0.0166 435,000 +0.00(+5.73%)
Mar 18, 2019 0.0160 0.0170 0.0146 0.0157 1,615,387 -0.00(-1.26%)
Mar 15, 2019 0.0165 0.0168 0.0150 0.0159 737,700 -0.00(-5.36%)
Mar 14, 2019 0.0149 0.0168 0.0149 0.0168 122,981 +0.00(+12.00%)
Mar 13, 2019 0.0164 0.0164 0.0150 0.0150 347,431 -0.00(-1.96%)
Mar 12, 2019 0.0146 0.0160 0.0146 0.0153 14,300 -0.00(-6.13%)
Mar 11, 2019 0.0146 0.0163 0.0146 0.0163 40,900 -0.00(-1.21%)
Mar 08, 2019 0.0140 0.0168 0.0140 0.0165 93,100 +0.00(+5.77%)
Mar 07, 2019 0.0150 0.0156 0.0150 0.0156 338,000 -0.00(-1.89%)
Mar 06, 2019 0.0288 0.0288 0.0150 0.0159 478,392 +0.00(+0.00%)
Mar 05, 2019 0.0133 0.0159 0.0133 0.0159 162,000 -0.00(-2.45%)
Mar 04, 2019 0.0169 0.0169 0.0148 0.0163 349,690 +0.00(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.