Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.25 14.25 14.25 14.25 500 +0.28(+2.00%)
May 30, 2019 13.97 13.97 13.97 13.97 22 +0.00(+0.00%)
May 29, 2019 13.97 13.97 13.97 13.97 35 +0.00(+0.00%)
May 28, 2019 14.25 14.25 13.97 13.97 803 -0.43(-2.99%)
May 24, 2019 14.50 14.50 14.40 14.40 500 -0.10(-0.69%)
May 23, 2019 14.50 14.50 14.50 14.50 407 +0.36(+2.53%)
May 21, 2019 14.14 14.14 14.14 0 +0.10(+0.69%)
May 20, 2019 14.05 14.05 14.05 14.05 48 +0.00(+0.00%)
May 17, 2019 14.05 14.05 14.05 14.05 100 -0.10(-0.74%)
May 16, 2019 14.75 14.75 14.15 14.15 6,960 -0.60(-4.07%)
May 15, 2019 14.75 14.75 14.75 14.75 331 +0.15(+1.03%)
May 14, 2019 14.75 15.00 14.60 14.60 15,819 -0.15(-1.02%)
May 13, 2019 15.88 15.88 14.75 14.75 5,345 -0.25(-1.67%)
May 10, 2019 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
May 09, 2019 15.00 15.00 15.00 15.00 155 -0.48(-3.10%)
May 08, 2019 15.48 15.48 15.48 15.48 132 +0.73(+4.95%)
May 07, 2019 15.05 15.05 14.75 14.75 9,186 +0.00(+0.00%)
May 06, 2019 15.14 15.14 14.75 14.75 941 -0.82(-5.26%)
May 03, 2019 15.57 15.57 15.57 15.57 300 +0.36(+2.37%)
May 02, 2019 15.21 15.21 7 +0.00(+0.00%)
May 01, 2019 15.21 15.21 15.21 15.21 1 +0.00(+0.00%)
Apr 30, 2019 16.11 16.11 15.21 15.21 2,277 -0.27(-1.73%)
Apr 29, 2019 15.48 15.48 15.48 15.48 398 +0.24(+1.56%)
Apr 26, 2019 15.24 15.24 15.24 15.24 100 +0.00(+0.00%)
Apr 25, 2019 15.24 15.24 15.24 15.24 5 +0.00(+0.00%)
Apr 24, 2019 15.24 15.24 15.24 15.24 106 +0.00(+0.00%)
Apr 23, 2019 15.24 15.24 15.24 15.24 31 +0.00(+0.00%)
Apr 22, 2019 15.24 15.24 15.24 15.24 116 -0.07(-0.49%)
Apr 18, 2019 15.31 15.31 15.31 15.31 100 +0.00(+0.00%)
Apr 17, 2019 15.70 15.70 15.16 15.31 1,346 -0.69(-4.28%)
Apr 16, 2019 16.00 16.15 15.98 16.00 3,777 +0.00(+0.00%)
Apr 15, 2019 15.99 16.00 15.99 16.00 477 +0.01(+0.06%)
Apr 12, 2019 15.64 15.99 15.64 15.99 600 -0.01(-0.06%)
Apr 10, 2019 16.00 16.00 16.00 0 +0.48(+3.11%)
Apr 08, 2019 15.52 15.52 15.52 0 +0.00(+0.00%)
Apr 05, 2019 15.52 15.52 15.52 15.52 700 +0.23(+1.51%)
Apr 04, 2019 15.29 15.29 1 +0.00(+0.00%)
Apr 03, 2019 15.29 15.29 45 +0.00(+0.00%)
Apr 02, 2019 15.29 15.29 15.29 15.29 222 +0.24(+1.57%)
Apr 01, 2019 15.05 15.05 45 +0.00(+0.00%)
Mar 29, 2019 15.50 15.50 15.05 15.05 3,500 -0.08(-0.50%)
Mar 27, 2019 15.13 15.13 15.13 0 +0.12(+0.77%)
Mar 26, 2019 15.30 15.30 15.01 15.01 331 +0.00(+0.00%)
Mar 25, 2019 15.01 15.01 15.01 15.01 51 +0.00(+0.00%)
Mar 22, 2019 15.19 15.19 15.01 15.01 1,600 -0.00(-0.00%)
Mar 21, 2019 15.04 15.04 15.01 15.01 1,219 -0.19(-1.25%)
Mar 20, 2019 15.50 15.50 15.20 15.20 260 -0.18(-1.16%)
Mar 15, 2019 15.38 15.38 15.38 0 +0.00(+0.00%)
Mar 14, 2019 15.38 15.38 15.38 15.38 3 +0.00(+0.00%)
Mar 13, 2019 15.38 15.38 15.38 15.38 502 +0.29(+1.95%)
Mar 12, 2019 15.09 15.09 15.09 15.09 13 +0.00(+0.00%)
Mar 11, 2019 15.09 15.09 15.09 15.09 12 +0.00(+0.00%)
Mar 08, 2019 15.09 15.09 15.09 15.09 600 -0.16(-1.08%)
Mar 07, 2019 15.25 15.25 15.25 15.25 16 +0.00(+0.00%)
Mar 06, 2019 15.26 15.26 15.25 15.25 602 -0.30(-1.93%)
Mar 05, 2019 15.55 15.55 15.55 15.55 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.