Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Unit (NQ: CRSAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
May 24, 2019 10.05 10.07 10.05 10.07 17,700 +0.00(+0.00%)
May 20, 2019 10.07 10.07 10.07 0 +0.04(+0.40%)
May 17, 2019 10.08 10.11 10.02 10.03 17,300 -0.06(-0.55%)
May 16, 2019 10.07 10.09 10.02 10.09 21,801 +0.07(+0.65%)
May 15, 2019 10.05 10.05 10.02 10.02 8,729 -0.03(-0.30%)
May 14, 2019 10.07 10.07 10.05 10.05 260,400 -0.02(-0.20%)
May 13, 2019 10.09 10.09 10.07 10.07 266,825 -0.03(-0.30%)
May 09, 2019 10.10 10.10 10.10 0 -0.00(-0.01%)
May 08, 2019 10.02 10.10 10.02 10.10 20,996 +0.02(+0.21%)
May 07, 2019 10.01 10.09 10.01 10.08 19,871 -0.02(-0.20%)
May 06, 2019 10.10 10.11 10.10 10.10 2,074 +0.00(+0.00%)
May 03, 2019 10.09 10.10 10.09 10.10 3,000 +0.00(+0.00%)
May 02, 2019 10.08 10.10 10.07 10.10 31,400 +0.02(+0.20%)
May 01, 2019 10.02 10.08 10.02 10.08 44,010 +0.05(+0.50%)
Apr 30, 2019 10.07 10.07 10.03 10.03 9,300 -0.05(-0.50%)
Apr 29, 2019 10.07 10.08 10.07 10.08 6,780 +0.01(+0.10%)
Apr 26, 2019 10.08 10.08 10.07 10.07 28,000 -0.01(-0.10%)
Apr 25, 2019 10.08 10.08 10.06 10.08 54,400 +0.03(+0.25%)
Apr 23, 2019 10.05 10.05 10.05 0 +0.00(+0.05%)
Apr 22, 2019 10.06 10.08 10.05 10.05 5,902 -0.01(-0.07%)
Apr 18, 2019 10.08 10.08 10.06 10.06 600 -0.03(-0.33%)
Apr 17, 2019 10.03 10.10 10.03 10.09 37,637 +0.06(+0.60%)
Apr 16, 2019 10.03 10.03 10.03 10.03 1,501 -0.02(-0.20%)
Apr 15, 2019 10.03 10.07 10.03 10.05 16,775 +0.01(+0.14%)
Apr 12, 2019 10.03 10.04 10.03 10.04 52,000 +0.01(+0.06%)
Apr 11, 2019 10.04 10.04 10.02 10.03 3,360 -0.01(-0.10%)
Apr 10, 2019 10.01 10.04 10.01 10.04 10,484 +0.01(+0.10%)
Apr 09, 2019 10.02 10.03 10.01 10.03 20,068 +0.02(+0.16%)
Apr 05, 2019 10.01 10.01 10.01 0 -0.01(-0.06%)
Apr 04, 2019 10.01 10.03 10.01 10.02 27,400 -0.01(-0.10%)
Apr 03, 2019 10.03 10.03 10.01 10.03 71,848 +0.00(+0.00%)
Apr 02, 2019 10.01 10.04 9.960 10.03 468,793 +0.03(+0.30%)
Apr 01, 2019 10.00 10.00 9.960 10.00 695,364 +0.00(+0.00%)
Mar 29, 2019 9.980 10.00 9.980 10.00 15,800 +0.00(+0.00%)
Mar 28, 2019 9.980 10.00 9.980 10.00 62,300 +0.02(+0.15%)
Mar 27, 2019 9.959 10.00 9.950 9.985 389,050 +0.01(+0.15%)
Mar 26, 2019 9.970 9.991 9.953 9.970 32,991 +0.00(+0.00%)
Mar 25, 2019 9.960 9.970 9.956 9.970 12,441 +0.01(+0.10%)
Mar 22, 2019 9.964 9.964 9.960 9.960 43,500 +0.00(+0.00%)
Mar 21, 2019 9.972 9.972 9.960 9.960 31,203 -0.04(-0.40%)
Mar 20, 2019 9.960 10.00 9.960 10.00 42,601 +0.00(+0.00%)
Mar 19, 2019 9.980 10.00 9.963 10.00 20,057 +0.00(+0.00%)
Mar 18, 2019 9.970 10.00 9.960 10.00 85,387 +0.00(+0.00%)
Mar 15, 2019 10.00 10.00 9.960 10.00 23,400 +0.00(+0.00%)
Mar 14, 2019 10.00 10.00 9.960 10.00 46,101 +0.01(+0.10%)
Mar 13, 2019 10.00 10.00 9.970 9.990 386,669 -0.01(-0.10%)
Mar 12, 2019 10.00 10.01 9.980 10.00 160,097 +0.00(+0.00%)
Mar 11, 2019 10.00 10.03 10.00 10.00 177,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.