Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.02(+22.55%)
May 13, 2019 0.0816 0.0816 0.0816 0 -0.02(-18.40%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 1,550 +0.01(+11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 500 -0.01(-9.09%)
May 07, 2019 0.0800 0.0990 0.0800 0.0990 700 -0.00(-1.00%)
May 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Apr 24, 2019 0.0900 0.0990 0.0750 0.0990 49,148 +0.09(+725.00%)
Apr 23, 2019 0.0120 0.0120 0.0120 0.0120 2,000 -0.08(-87.12%)
Apr 18, 2019 0.1000 0.1000 0.0751 0.0932 700 -0.01(-6.80%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+3.73%)
Apr 09, 2019 0.0964 0.0964 0.0964 0.0964 100 +0.04(+75.27%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 600 -0.04(-43.01%)
Apr 04, 2019 0.0965 0.0965 0.0965 0 +0.07(+286.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.07(-72.22%)
Mar 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0700 0.0700 200 -0.10(-58.33%)
Mar 07, 2019 0.1680 0.1680 0.1680 4 +0.00(+0.00%)
Mar 06, 2019 0.0850 0.1680 0.0850 0.1680 1,430 -0.00(-1.18%)
Mar 05, 2019 0.1700 0.1700 0.1700 0.1700 210 +0.01(+4.87%)
Mar 04, 2019 0.0120 0.1621 0.0120 0.1621 636 +0.08(+86.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.