Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		11.40	11.40	11.40	0	+0.20(+1.79%)
May 19, 2016	11.20	11.20	11.20	11.20	48,773	+0.29(+2.66%)
May 13, 2016		10.91	10.91	10.91	0	-0.80(-6.83%)
May 12, 2016	11.71	11.71	11.71	11.71	9,636	-0.40(-3.30%)
May 04, 2016		12.11	12.11	12.11	0	-0.21(-1.70%)
May 03, 2016	12.26	12.32	12.26	12.32	11,000	-0.49(-3.83%)
Apr 26, 2016		12.81	12.81	12.81	0	+0.28(+2.23%)
Apr 25, 2016	12.53	12.53	12.53	12.53	1,000	-0.05(-0.40%)
Apr 22, 2016	12.58	12.58	12.58	12.58	1,000	-0.02(-0.16%)
Apr 19, 2016		12.60	12.60	12.60	0	+0.90(+7.69%)
Apr 05, 2016		11.70	11.70	11.70	0	-0.65(-5.26%)
Mar 31, 2016		12.35	12.35	12.35	0	+0.27(+2.24%)
Mar 29, 2016		12.08	12.08	12.08	0	-0.29(-2.34%)
Mar 22, 2016		12.37	12.37	12.37	0	-0.14(-1.12%)
Mar 04, 2016		12.51	12.51	12.51	0	+0.82(+7.01%)
Mar 03, 2016	11.69	11.69	11.69	11.69	11,695	+0.29(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.