Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 14.77 14.77 14.77 14.77 300 -0.16(-1.10%)
May 25, 2016 14.60 14.93 14.60 14.93 409 +0.22(+1.51%)
May 23, 2016 14.71 14.71 14.71 14.71 3 -0.01(-0.05%)
May 17, 2016 14.47 14.75 14.47 14.72 20 +0.01(+0.07%)
May 12, 2016 14.77 14.77 14.71 14.71 1 -0.02(-0.14%)
May 10, 2016 14.71 14.73 14.73 14.73 4,800 +0.10(+0.68%)
May 09, 2016 14.64 14.64 14.63 14.63 5,260 -0.04(-0.27%)
May 03, 2016 14.69 14.69 14.67 14.67 1 -0.12(-0.81%)
Apr 22, 2016 14.79 14.79 14.79 14.79 87 +0.07(+0.48%)
Apr 21, 2016 14.72 14.72 14.72 14.72 415 +0.11(+0.75%)
Apr 19, 2016 14.57 14.64 14.57 14.61 39 +0.50(+3.54%)
Apr 18, 2016 14.11 14.11 14.11 14.11 210 -0.32(-2.22%)
Apr 15, 2016 14.43 14.43 14.43 14.43 216 -0.14(-0.96%)
Apr 14, 2016 14.57 14.57 14.57 14.57 134 +0.29(+2.03%)
Apr 12, 2016 14.28 14.28 14.28 14.28 3 +0.16(+1.13%)
Apr 07, 2016 14.12 14.12 14.12 14.12 34 -0.22(-1.53%)
Apr 04, 2016 14.34 14.34 14.34 14.34 9 -0.28(-1.92%)
Mar 31, 2016 14.62 14.62 14.62 14.62 1,200 +0.03(+0.19%)
Mar 23, 2016 14.54 14.59 14.54 14.59 2 -0.01(-0.09%)
Mar 21, 2016 14.55 14.61 14.55 14.61 339 +0.36(+2.55%)
Mar 15, 2016 14.24 14.24 14.24 14.24 3 +0.15(+1.08%)
Mar 10, 2016 14.09 14.09 14.09 14.09 1 -0.03(-0.21%)
Mar 09, 2016 14.21 14.21 14.12 14.12 842 -0.09(-0.63%)
Mar 04, 2016 14.09 14.21 14.09 14.21 1 +0.47(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.