Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.79 13.99 13.79 13.98 4,673 +0.23(+1.68%)
May 28, 2015 13.74 13.74 13.60 13.74 15,968 +0.20(+1.50%)
May 27, 2015 13.74 13.74 13.54 13.54 6,324 +0.04(+0.29%)
May 26, 2015 13.49 13.50 13.47 13.50 10,105 +0.00(+0.01%)
May 22, 2015 13.41 13.50 13.50 13.50 3,628 +0.10(+0.71%)
May 21, 2015 13.41 13.41 13.41 13.41 103 +0.06(+0.43%)
May 20, 2015 13.36 13.36 13.35 13.35 331 -0.15(-1.14%)
May 19, 2015 13.50 13.50 13.50 13.50 1,258 -0.24(-1.75%)
May 18, 2015 13.31 13.74 13.31 13.74 7,251 +0.24(+1.79%)
May 15, 2015 13.22 13.50 13.22 13.50 1,452 +0.12(+0.86%)
May 14, 2015 13.41 13.50 13.39 13.39 2,515 -0.01(-0.07%)
May 13, 2015 13.20 13.40 13.20 13.40 229 +0.19(+1.46%)
May 12, 2015 13.20 13.20 13.20 13.20 103 -0.20(-1.51%)
May 11, 2015 13.41 13.41 13.41 13.41 103 -0.10(-0.71%)
May 08, 2015 13.41 13.50 13.41 13.50 1,554 +0.00(+0.00%)
May 07, 2015 13.50 13.50 13.36 13.50 6,812 +0.00(+0.00%)
May 06, 2015 13.28 13.50 13.28 13.50 829 +0.06(+0.43%)
May 05, 2015 13.60 13.60 13.43 13.45 1,651 -0.15(-1.14%)
May 04, 2015 13.60 13.60 13.46 13.60 2,439 +0.10(+0.71%)
May 01, 2015 13.60 13.60 13.45 13.50 5,463 -0.09(-0.64%)
Apr 30, 2015 13.57 13.60 13.55 13.59 7,581 +0.02(+0.14%)
Apr 29, 2015 13.57 13.57 13.57 13.57 1,347 +0.02(+0.14%)
Apr 28, 2015 13.41 13.65 13.41 13.55 15,052 +0.16(+1.22%)
Apr 27, 2015 12.96 13.39 12.96 13.39 5,865 +0.08(+0.58%)
Apr 24, 2015 12.95 13.31 12.81 13.31 32,275 +0.53(+4.15%)
Apr 23, 2015 12.55 12.78 12.55 12.78 233 -0.05(-0.38%)
Apr 22, 2015 12.96 12.97 12.83 12.83 4,715 -0.13(-1.04%)
Apr 21, 2015 12.97 12.97 12.78 12.96 3,343 +0.20(+1.59%)
Apr 20, 2015 12.60 12.76 12.60 12.76 207 -0.17(-1.34%)
Apr 17, 2015 12.78 12.93 12.68 12.93 1,397 +0.06(+0.48%)
Apr 16, 2015 12.90 12.93 12.78 12.87 4,792 -0.05(-0.41%)
Apr 15, 2015 12.65 12.92 12.60 12.92 5,478 +0.15(+1.17%)
Apr 14, 2015 12.63 12.82 12.54 12.78 4,432 +0.22(+1.73%)
Apr 13, 2015 12.88 12.88 12.49 12.56 13,044 -0.38(-2.94%)
Apr 10, 2015 12.75 12.94 12.54 12.94 3,940 -0.00(-0.03%)
Apr 09, 2015 12.95 12.98 12.73 12.94 5,286 +0.26(+2.04%)
Apr 08, 2015 12.68 12.73 12.68 12.68 4,793 -0.11(-0.83%)
Apr 07, 2015 12.68 13.02 12.64 12.79 16,918 -0.23(-1.77%)
Apr 02, 2015 12.68 13.02 13.02 13.02 1,658 +0.20(+1.57%)
Mar 31, 2015 12.64 12.82 12.82 12.82 829 +0.28(+2.23%)
Mar 30, 2015 12.54 12.54 12.54 12.54 627 -0.01(-0.08%)
Mar 27, 2015 12.55 12.55 12.55 12.55 103 +0.01(+0.08%)
Mar 26, 2015 12.54 12.54 12.54 12.54 103 -0.21(-1.66%)
Mar 25, 2015 12.73 12.75 12.73 12.75 374 +0.16(+1.30%)
Mar 24, 2015 12.72 13.02 12.59 12.59 7,608 +0.03(+0.23%)
Mar 23, 2015 12.56 12.56 12.56 12.56 439 -0.46(-3.55%)
Mar 20, 2015 12.97 13.02 12.97 13.02 1,150 +0.05(+0.37%)
Mar 19, 2015 12.94 13.01 12.94 12.97 5,222 +0.03(+0.22%)
Mar 18, 2015 13.02 13.26 12.94 12.94 7,501 -0.08(-0.59%)
Mar 17, 2015 13.25 13.26 13.02 13.02 5,337 -0.24(-1.82%)
Mar 16, 2015 13.27 13.27 13.26 13.26 421 -0.10(-0.72%)
Mar 12, 2015 12.99 13.36 13.36 13.36 39 +0.31(+2.36%)
Mar 11, 2015 13.05 13.05 13.05 13.05 116 -0.41(-3.01%)
Mar 10, 2015 13.46 13.46 13.46 13.46 2,306 -0.05(-0.36%)
Mar 09, 2015 13.50 13.50 13.49 13.50 8,890 +0.01(+0.07%)
Mar 06, 2015 13.51 13.51 13.31 13.49 4,307 +0.09(+0.65%)
Mar 04, 2015 13.44 13.41 13.41 13.41 3,732 +0.14(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.