Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 17.66 17.66 17.66 17.66 200 +0.08(+0.46%)
May 26, 2015 17.80 17.71 17.58 17.58 476 -0.13(-0.73%)
May 22, 2015 17.71 17.71 17.71 17.71 200 -0.06(-0.34%)
May 21, 2015 17.80 17.80 17.77 17.77 280 +0.07(+0.39%)
May 19, 2015 17.70 17.70 17.70 17.70 21 -0.01(-0.05%)
May 18, 2015 17.71 17.71 17.71 17.71 282 -0.08(-0.46%)
May 15, 2015 17.78 17.79 17.68 17.79 1,091 +0.07(+0.39%)
May 14, 2015 17.77 17.77 17.72 17.72 1,278 +0.10(+0.58%)
May 12, 2015 17.62 17.62 17.62 17.62 3 -0.01(-0.06%)
May 08, 2015 17.59 17.63 17.59 17.63 45 +0.12(+0.69%)
May 07, 2015 17.63 17.63 17.51 17.51 5,259 -0.26(-1.46%)
May 06, 2015 17.77 17.77 17.77 17.77 343 -0.01(-0.06%)
Apr 29, 2015 17.47 17.78 17.47 17.78 72 -0.04(-0.20%)
Apr 28, 2015 17.82 17.82 17.82 17.82 308 -0.05(-0.26%)
Apr 27, 2015 17.83 17.86 17.83 17.86 201 +0.05(+0.29%)
Apr 24, 2015 17.79 17.81 17.79 17.81 1,093 +0.02(+0.10%)
Apr 23, 2015 17.70 17.80 17.70 17.79 5,971 +0.13(+0.75%)
Apr 22, 2015 17.66 17.66 17.66 17.66 107 -0.05(-0.28%)
Apr 21, 2015 17.72 17.72 17.67 17.71 691 +0.04(+0.22%)
Apr 20, 2015 17.71 17.77 17.67 17.67 2,247 -0.09(-0.50%)
Apr 15, 2015 17.67 17.76 17.67 17.76 88 +0.14(+0.79%)
Apr 14, 2015 17.59 17.62 17.54 17.62 1,325 -0.07(-0.39%)
Apr 13, 2015 17.69 17.69 17.69 17.69 6,000 +0.07(+0.40%)
Apr 10, 2015 17.62 17.62 17.62 17.62 377 +0.16(+0.92%)
Apr 06, 2015 17.46 17.46 17.46 17.46 203 +0.13(+0.75%)
Apr 01, 2015 17.37 17.33 17.33 17.33 600 -0.29(-1.65%)
Mar 30, 2015 17.62 17.62 17.61 17.62 1 +0.00(+0.01%)
Mar 26, 2015 17.62 17.62 17.62 17.62 23 -0.03(-0.18%)
Mar 24, 2015 17.70 17.70 17.65 17.65 50 +0.21(+1.19%)
Mar 18, 2015 17.44 17.44 17.44 17.44 1 +0.14(+0.82%)
Mar 13, 2015 17.36 17.36 17.30 17.30 71 -0.07(-0.40%)
Mar 12, 2015 17.37 17.37 17.37 17.37 2,870 -0.06(-0.34%)
Mar 10, 2015 17.43 17.43 17.43 17.43 48 +0.13(+0.75%)
Mar 09, 2015 17.30 17.30 17.30 17.30 297 -0.30(-1.71%)
Mar 06, 2015 17.60 17.60 17.60 17.60 100 -0.09(-0.51%)
Mar 04, 2015 17.74 17.69 17.69 17.69 4,500 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.