Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.114	3.132	3.023	3.026	1,821,865	-0.10(-3.20%)
May 28, 2015	3.129	3.141	3.096	3.126	1,528,465	-0.02(-0.75%)
May 27, 2015	3.114	3.155	3.058	3.149	1,959,046	+0.01(+0.28%)
May 26, 2015	3.191	3.191	3.126	3.141	1,911,820	-0.06(-1.75%)
May 22, 2015	3.238	3.196	3.196	3.196	1,745,583	-0.05(-1.45%)
May 21, 2015	3.293	3.308	3.229	3.243	1,489,269	-0.09(-2.82%)
May 20, 2015	3.388	3.402	3.332	3.338	2,025,683	-0.04(-1.13%)
May 19, 2015	3.355	3.388	3.299	3.376	2,147,326	+0.04(+1.15%)
May 18, 2015	3.399	3.420	3.317	3.338	2,492,110	-0.07(-1.99%)
May 15, 2015	3.382	3.435	3.365	3.405	4,491,357	+0.12(+3.58%)
May 14, 2015	3.276	3.302	3.205	3.288	2,305,530	+0.00(+0.09%)
May 13, 2015	3.385	3.405	3.273	3.285	2,063,635	-0.07(-2.02%)
May 12, 2015	3.385	3.402	3.346	3.352	2,281,355	-0.01(-0.26%)
May 11, 2015	3.399	3.408	3.343	3.361	1,412,089	-0.04(-1.30%)
May 08, 2015	3.411	3.420	3.373	3.405	1,979,865	+0.05(+1.58%)
May 07, 2015	3.343	3.367	3.311	3.352	1,379,524	+0.00(+0.00%)
May 06, 2015	3.376	3.402	3.302	3.352	1,819,556	+0.00(+0.09%)
May 05, 2015	3.326	3.376	3.326	3.349	2,526,046	+0.04(+1.15%)
May 04, 2015	3.238	3.320	3.217	3.311	3,844,606	+0.11(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.