Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.260	7.280	7.220	7.260	58,757	-0.01(-0.14%)
May 28, 2015	7.310	7.370	7.260	7.270	515,174	-0.02(-0.27%)
May 27, 2015	7.300	7.320	7.280	7.290	81,304	+0.01(+0.14%)
May 26, 2015	7.310	7.310	7.265	7.280	101,385	+0.21(+2.97%)
May 22, 2015	7.090	7.070	7.070	7.070	1,873,900	+0.01(+0.14%)
May 21, 2015	7.055	7.080	7.030	7.060	75,801	+0.05(+0.71%)
May 20, 2015	7.010	7.030	6.980	7.010	116,172	-0.02(-0.28%)
May 19, 2015	6.940	7.060	6.930	7.030	285,618	+0.21(+3.10%)
May 18, 2015	6.790	6.840	6.780	6.819	69,525	-0.01(-0.17%)
May 15, 2015	6.920	6.930	6.820	6.830	171,571	-0.04(-0.58%)
May 14, 2015	6.860	6.880	6.790	6.870	240,190	-0.08(-1.15%)
May 13, 2015	7.060	7.060	6.900	6.950	274,425	-0.27(-3.74%)
May 12, 2015	7.280	7.280	7.200	7.220	82,063	-0.13(-1.77%)
May 11, 2015	7.270	7.390	7.260	7.350	69,432	+0.06(+0.82%)
May 08, 2015	7.250	7.320	7.242	7.290	69,326	-0.06(-0.82%)
May 07, 2015	7.300	7.366	7.295	7.350	99,151	+0.10(+1.45%)
May 06, 2015	7.200	7.280	7.190	7.245	241,036	+0.01(+0.21%)
May 05, 2015	7.180	7.230	7.155	7.230	96,680	-0.04(-0.55%)
May 04, 2015	7.270	7.340	7.230	7.270	134,137	-0.14(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.