Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.005 +0.025 (+0.64%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.98	46.60	43.90	46.52	503,469	+2.98(+6.86%)
May 29, 2014	39.40	44.43	38.75	43.54	592,241	+3.35(+8.34%)
May 28, 2014	38.22	41.63	37.83	40.19	324,182	+0.89(+2.27%)
May 27, 2014	38.75	40.84	38.35	39.30	252,323	+0.65(+1.69%)
May 23, 2014	38.96	38.64	38.64	38.64	120,589	+0.29(+0.75%)
May 22, 2014	36.15	38.59	36.13	38.35	224,185	+2.64(+7.40%)
May 21, 2014	34.66	35.87	34.66	35.71	63,959	+0.58(+1.64%)
May 20, 2014	34.50	36.15	34.30	35.13	181,285	+1.10(+3.23%)
May 19, 2014	35.34	35.39	33.77	34.03	105,908	-1.28(-3.63%)
May 16, 2014	35.34	35.63	34.85	35.32	85,138	-0.45(-1.24%)
May 15, 2014	36.18	36.57	34.82	35.76	114,349	-0.13(-0.36%)
May 14, 2014	33.90	36.15	33.90	35.89	191,878	+3.14(+9.59%)
May 13, 2014	37.70	37.99	32.72	32.75	377,785	-5.21(-13.72%)
May 12, 2014	37.91	38.59	37.44	37.96	118,332	+0.63(+1.68%)
May 09, 2014	37.02	39.27	36.65	37.33	430,899	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.