Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.030 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.684 3.702 3.675 3.702 752,150 +0.01(+0.37%)
May 29, 2014 3.679 3.688 3.657 3.688 944,015 +0.01(+0.25%)
May 28, 2014 3.688 3.688 3.661 3.679 474,153 +0.01(+0.25%)
May 27, 2014 3.679 3.693 3.661 3.670 766,679 +0.00(+0.12%)
May 23, 2014 3.652 3.666 3.666 3.666 452,084 +0.02(+0.43%)
May 22, 2014 3.639 3.652 3.634 3.650 656,670 -0.00(-0.06%)
May 21, 2014 3.639 3.657 3.634 3.652 519,722 +0.02(+0.50%)
May 20, 2014 3.648 3.648 3.625 3.634 723,721 -0.02(-0.62%)
May 19, 2014 3.634 3.657 3.630 3.657 748,777 +0.01(+0.25%)
May 16, 2014 3.639 3.648 3.634 3.648 457,890 +0.01(+0.25%)
May 15, 2014 3.666 3.666 3.634 3.639 613,603 -0.03(-0.74%)
May 14, 2014 3.657 3.675 3.657 3.666 756,800 -0.00(-0.12%)
May 13, 2014 3.652 3.670 3.652 3.670 632,630 +0.01(+0.37%)
May 12, 2014 3.652 3.657 3.643 3.657 919,936 +0.01(+0.37%)
May 09, 2014 3.670 3.670 3.643 3.643 583,701 -0.03(-0.86%)
May 08, 2014 3.675 3.679 3.661 3.675 642,097 +0.00(+0.00%)
May 07, 2014 3.670 3.679 3.652 3.675 826,533 +0.01(+0.37%)
May 06, 2014 3.670 3.675 3.652 3.661 579,164 -0.00(-0.12%)
May 05, 2014 3.670 3.679 3.661 3.666 709,892 -0.01(-0.37%)
May 02, 2014 3.679 3.684 3.661 3.679 686,320 +0.01(+0.25%)
May 01, 2014 3.657 3.679 3.648 3.670 854,274 +0.02(+0.62%)
Apr 30, 2014 3.630 3.648 3.594 3.648 890,122 +0.03(+0.75%)
Apr 29, 2014 3.612 3.630 3.612 3.621 712,402 +0.01(+0.25%)
Apr 28, 2014 3.612 3.621 3.589 3.612 619,327 +0.01(+0.25%)
Apr 25, 2014 3.616 3.616 3.594 3.603 478,749 -0.02(-0.50%)
Apr 24, 2014 3.630 3.639 3.603 3.621 566,468 -0.01(-0.25%)
Apr 23, 2014 3.630 3.639 3.621 3.630 543,713 -0.01(-0.25%)
Apr 22, 2014 3.598 3.643 3.598 3.639 710,756 +0.04(+1.00%)
Apr 21, 2014 3.589 3.607 3.585 3.603 614,383 -0.00(-0.13%)
Apr 17, 2014 3.589 3.607 3.607 3.607 720,987 +0.02(+0.50%)
Apr 16, 2014 3.576 3.589 3.562 3.589 447,198 +0.02(+0.63%)
Apr 15, 2014 3.571 3.576 3.539 3.567 931,152 -0.01(-0.38%)
Apr 14, 2014 3.589 3.594 3.567 3.580 661,532 +0.00(+0.00%)
Apr 11, 2014 3.598 3.621 3.567 3.580 713,784 -0.04(-1.12%)
Apr 10, 2014 3.634 3.639 3.598 3.621 1,331,568 -0.01(-0.37%)
Apr 09, 2014 3.657 3.666 3.630 3.634 811,892 -0.02(-0.49%)
Apr 08, 2014 3.652 3.657 3.639 3.652 677,216 -0.01(-0.25%)
Apr 07, 2014 3.670 3.684 3.643 3.661 590,891 -0.02(-0.61%)
Apr 04, 2014 3.702 3.720 3.679 3.684 1,067,434 +0.01(+0.25%)
Apr 03, 2014 3.688 3.688 3.675 3.675 578,285 +0.00(+0.00%)
Apr 02, 2014 3.684 3.684 3.652 3.675 946,097 -0.02(-0.49%)
Apr 01, 2014 3.643 3.693 3.639 3.693 707,493 +0.05(+1.49%)
Mar 31, 2014 3.657 3.657 3.621 3.639 780,919 +0.02(+0.50%)
Mar 28, 2014 3.594 3.621 3.594 3.621 590,005 +0.04(+1.01%)
Mar 27, 2014 3.598 3.607 3.567 3.585 933,046 -0.03(-0.75%)
Mar 26, 2014 3.625 3.634 3.604 3.612 462,382 -0.00(-0.12%)
Mar 25, 2014 3.589 3.616 3.585 3.616 774,515 +0.05(+1.26%)
Mar 24, 2014 3.612 3.630 3.571 3.571 582,254 -0.04(-1.00%)
Mar 21, 2014 3.643 3.661 3.607 3.607 735,812 -0.04(-0.99%)
Mar 20, 2014 3.657 3.657 3.630 3.643 569,451 -0.03(-0.86%)
Mar 19, 2014 3.702 3.702 3.657 3.675 382,021 -0.02(-0.49%)
Mar 18, 2014 3.679 3.702 3.670 3.693 906,067 +0.03(+0.74%)
Mar 17, 2014 3.657 3.684 3.657 3.666 814,649 +0.02(+0.50%)
Mar 14, 2014 3.625 3.661 3.612 3.648 1,602,550 +0.01(+0.37%)
Mar 13, 2014 3.688 3.693 3.621 3.634 653,385 -0.05(-1.23%)
Mar 12, 2014 3.657 3.679 3.643 3.679 537,190 +0.02(+0.47%)
Mar 11, 2014 3.680 3.684 3.662 3.662 909,824 -0.02(-0.60%)
Mar 10, 2014 3.684 3.693 3.667 3.684 601,075 -0.01(-0.24%)
Mar 07, 2014 3.698 3.701 3.676 3.693 540,033 -0.00(-0.12%)
Mar 06, 2014 3.658 3.702 3.658 3.698 842,340 +0.05(+1.33%)
Mar 05, 2014 3.689 3.689 3.649 3.649 752,460 -0.04(-1.20%)
Mar 04, 2014 3.689 3.698 3.680 3.693 749,043 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.