Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0701 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
May 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2013 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
May 23, 2013 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
May 22, 2013 0.0700 0.0700 0.0700 0.0700 7,252 +0.00(+0.00%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 2,760 +0.00(+0.00%)
May 20, 2013 0.0700 0.0700 0.0700 0.0700 6,831 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0.0700 800 -0.03(-30.00%)
May 16, 2013 0.0680 0.1150 0.0680 0.1000 3,200 +0.04(+64.74%)
May 15, 2013 0.1100 0.1100 0.0607 0.0607 3,661 -0.05(-44.82%)
May 13, 2013 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
May 10, 2013 0.0605 0.1200 0.0605 0.1200 1,816 +0.00(+0.00%)
May 09, 2013 0.0605 0.1200 0.0605 0.1200 2,040 +0.00(+0.00%)
May 07, 2013 0.1200 0.1200 0.1200 0 +0.11(+1867.21%)
May 06, 2013 0.0830 0.1100 0.0061 0.0061 19,476 -0.08(-92.65%)
May 03, 2013 0.0830 0.0830 0.0830 0.0830 1,020 -0.03(-23.85%)
May 01, 2013 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Apr 30, 2013 0.0851 0.1100 0.0830 0.1090 5,753 +0.02(+27.93%)
Apr 29, 2013 0.1100 0.1100 0.0851 0.0852 7,060 -0.02(-22.55%)
Apr 26, 2013 0.0855 0.1100 0.1100 0.1100 2,380 +0.00(+0.00%)
Apr 25, 2013 0.1050 0.1100 0.0850 0.1100 3,198 +0.00(+0.00%)
Apr 24, 2013 0.1000 0.1100 0.0850 0.1100 15,218 +0.01(+10.00%)
Apr 23, 2013 0.1000 0.1000 0.1000 0.1000 4,288 -0.02(-16.67%)
Apr 22, 2013 0.0835 0.1200 0.0835 0.1200 3,291 +0.00(+0.00%)
Apr 19, 2013 0.0830 0.1200 0.0830 0.1200 6,691 +0.00(+0.00%)
Apr 18, 2013 0.0830 0.1200 0.0830 0.1200 1,704 -0.01(-4.00%)
Apr 17, 2013 0.0900 0.1250 0.0830 0.1250 23,611 +0.02(+14.68%)
Apr 16, 2013 0.1090 0.1090 0.1090 0.1090 400 +0.00(+0.00%)
Apr 15, 2013 0.1250 0.1250 0.0900 0.1090 60,902 -0.02(-12.80%)
Apr 12, 2013 0.1250 0.1250 0.1250 0.1250 200 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.1250 0.0900 0.1250 5,558 +0.00(+0.00%)
Apr 10, 2013 0.1250 0.1300 0.0900 0.1250 18,938 +0.00(+0.00%)
Apr 09, 2013 0.1250 0.1300 0.1250 0.1250 19,773 +0.00(+0.00%)
Apr 08, 2013 0.1250 0.1250 0.1250 0.1250 4,514 -0.01(-3.85%)
Apr 05, 2013 0.1270 0.1300 0.1250 0.1300 14,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.