Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.15 13.15 13.15 13.15 0 -0.95(-6.74%)
May 29, 2013 14.10 14.10 14.10 0 -0.38(-2.62%)
May 24, 2013 14.48 14.48 14.48 0 +0.57(+4.10%)
May 20, 2013 13.91 13.91 13.91 13.91 0 +0.01(+0.07%)
May 16, 2013 13.90 13.90 13.90 13.90 0 +0.10(+0.72%)
May 08, 2013 13.80 13.80 13.80 0 -0.70(-4.83%)
Apr 26, 2013 14.50 14.50 14.50 0 +0.89(+6.54%)
Apr 19, 2013 13.61 13.61 13.61 13.61 0 +0.37(+2.79%)
Apr 18, 2013 13.24 13.24 13.24 13.24 200 +0.21(+1.61%)
Apr 15, 2013 13.03 13.03 13.03 0 -0.77(-5.58%)
Apr 12, 2013 13.79 13.80 13.79 13.80 248 +0.01(+0.07%)
Apr 11, 2013 13.79 13.79 13.79 13.79 124 -0.19(-1.36%)
Apr 10, 2013 13.98 13.98 13.98 13.98 128 +0.79(+5.99%)
Apr 08, 2013 13.19 13.19 13.19 0 +1.13(+9.37%)
Apr 02, 2013 12.06 12.06 12.06 0 -0.04(-0.33%)
Mar 28, 2013 12.10 12.10 12.10 0 +0.04(+0.33%)
Mar 27, 2013 11.74 12.06 11.74 12.06 600 +0.95(+8.55%)
Mar 26, 2013 11.11 11.11 11.11 11.11 100 -0.07(-0.63%)
Mar 25, 2013 11.18 11.18 11.18 11.18 190 -0.89(-7.37%)
Mar 18, 2013 12.07 12.07 12.07 0 -0.53(-4.21%)
Mar 08, 2013 12.60 12.60 12.60 0 +0.19(+1.53%)
Mar 07, 2013 12.41 12.41 12.41 12.41 600 +0.16(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.