Indicators

Aerovironment Inc (NQ: AVAV )

192.91 +0.18 (+0.09%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.08	29.43	28.81	28.91	121,080	-0.11(-0.38%)
May 23, 2011	29.76	29.79	28.10	29.02	271,890	-1.03(-3.43%)
May 20, 2011	29.84	30.13	29.69	30.05	250,046	+0.24(+0.81%)
May 19, 2011	29.50	29.82	29.37	29.81	172,080	+0.45(+1.53%)
May 18, 2011	28.93	29.44	28.91	29.36	105,787	+0.45(+1.56%)
May 17, 2011	28.56	28.95	28.54	28.91	187,994	+0.32(+1.12%)
May 16, 2011	28.60	29.08	28.38	28.59	93,425	-0.05(-0.17%)
May 13, 2011	28.99	29.20	28.45	28.64	79,656	-0.35(-1.21%)
May 12, 2011	28.98	29.34	28.70	28.99	184,482	-0.08(-0.28%)
May 11, 2011	29.81	29.94	28.90	29.07	169,728	-0.72(-2.42%)
May 10, 2011	29.98	30.23	29.60	29.79	132,519	+0.12(+0.40%)
May 09, 2011	29.29	30.07	28.94	29.67	252,775	+0.82(+2.84%)
May 06, 2011	28.84	29.19	28.46	28.85	144,516	+0.21(+0.73%)
May 05, 2011	28.86	29.43	28.45	28.64	184,516	-0.26(-0.90%)
May 04, 2011	29.14	29.34	28.76	28.90	219,916	-0.31(-1.06%)
May 03, 2011	29.18	29.56	28.80	29.21	329,949	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.