Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
May 26, 2010	0.0090	0.0090	0.0090	0.0090	93,400	+0.00(+12.50%)
May 25, 2010	0.0100	0.0100	0.0080	0.0080	10,200	-0.00(-26.61%)
May 24, 2010	0.0109	0.0109	0.0109	0.0109	48,868	+0.00(+9.00%)
May 21, 2010	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+0.00%)
May 19, 2010		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
May 18, 2010	0.0100	0.0110	0.0100	0.0110	315,738	+0.00(+4.76%)
May 17, 2010	0.0110	0.0110	0.0105	0.0105	597,000	+0.00(+5.00%)
May 14, 2010	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
May 13, 2010	0.0120	0.0120	0.0100	0.0100	25,000	+0.00(+0.00%)
May 12, 2010	0.0100	0.0129	0.0100	0.0100	565,000	+0.00(+0.00%)
May 11, 2010	0.0090	0.0100	0.0090	0.0100	200,000	+0.00(+11.11%)
May 10, 2010	0.0090	0.0090	0.0090	0.0090	15,800	+0.00(+0.00%)
May 07, 2010	0.0120	0.0120	0.0080	0.0090	550,000	-0.00(-25.00%)
May 06, 2010	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.