Indicators

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.845	9.998	9.790	9.845	2,266,777	-0.03(-0.28%)
May 27, 2010	9.773	9.892	9.732	9.872	2,264,806	+0.36(+3.76%)
May 26, 2010	9.382	9.766	9.334	9.514	3,558,245	+0.21(+2.23%)
May 25, 2010	9.160	9.327	9.062	9.307	2,819,617	-0.23(-2.43%)
May 24, 2010	9.566	9.627	9.433	9.538	1,861,576	-0.03(-0.28%)
May 21, 2010	9.327	9.657	9.293	9.566	4,590,277	+0.05(+0.54%)
May 20, 2010	9.423	9.630	9.385	9.514	3,088,134	-0.32(-3.25%)
May 19, 2010	9.807	10.01	9.681	9.834	2,141,399	-0.11(-1.10%)
May 18, 2010	10.09	10.24	9.896	9.943	1,874,721	-0.03(-0.27%)
May 17, 2010	9.971	10.06	9.668	9.971	2,223,973	+0.01(+0.14%)
May 14, 2010	9.957	10.46	9.783	9.957	2,295,569	-0.44(-4.22%)
May 13, 2010	10.34	10.78	10.28	10.40	5,260,813	+0.32(+3.21%)
May 12, 2010	9.906	10.15	9.906	10.07	1,977,861	+0.26(+2.67%)
May 11, 2010	9.906	9.976	9.773	9.811	1,956,737	+0.11(+1.16%)
May 10, 2010	9.552	9.719	9.549	9.698	2,155,867	+0.70(+7.79%)
May 07, 2010	9.099	9.188	8.810	8.997	3,471,459	-0.15(-1.60%)
May 06, 2010	9.358	9.402	8.340	9.143	2,963,185	-0.20(-2.19%)
May 05, 2010	9.470	9.678	9.327	9.348	2,305,533	-0.44(-4.52%)
May 04, 2010	10.13	10.13	9.695	9.790	1,450,951	-0.42(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.