Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 13.45 13.45 13.38 13.38 940 -0.04(-0.31%)
May 27, 2009 13.42 13.42 13.42 13.42 1,000 +0.31(+2.36%)
May 26, 2009 13.23 13.38 13.11 13.11 1,700 -0.05(-0.38%)
May 20, 2009 13.38 13.16 13.16 13.16 0 +1.12(+9.30%)
May 19, 2009 11.80 12.10 10.81 12.04 39,049 +0.14(+1.18%)
May 15, 2009 12.00 11.90 11.90 11.90 6,700 -0.10(-0.82%)
May 14, 2009 11.96 12.01 11.96 12.00 737 +0.40(+3.44%)
May 13, 2009 12.00 12.00 11.60 11.60 3,801 -0.34(-2.86%)
May 12, 2009 11.94 11.94 11.94 11.94 180 +0.18(+1.53%)
May 11, 2009 11.39 11.77 11.39 11.76 1,256 -0.15(-1.26%)
May 07, 2009 11.91 11.91 11.91 11.91 0 +0.00(+0.04%)
May 05, 2009 11.91 11.91 11.91 11.91 0 -0.29(-2.41%)
May 04, 2009 12.12 12.21 12.12 12.20 7,600 +0.15(+1.29%)
May 01, 2009 11.96 12.04 11.96 12.04 1,000 -0.36(-2.86%)
Apr 30, 2009 12.40 12.40 12.40 12.40 100 +0.24(+1.97%)
Apr 29, 2009 12.08 12.16 12.08 12.16 2,100 +0.46(+3.93%)
Apr 28, 2009 11.70 11.70 11.70 11.70 100 +0.59(+5.31%)
Apr 24, 2009 11.11 11.11 11.11 11.11 0 -0.73(-6.17%)
Apr 23, 2009 11.84 11.90 11.84 11.84 2,400 +0.10(+0.81%)
Apr 16, 2009 11.01 11.74 11.74 11.74 900 +0.14(+1.25%)
Apr 15, 2009 11.60 11.60 11.60 11.60 627 -0.02(-0.17%)
Apr 14, 2009 11.65 11.67 11.62 11.62 300 +0.22(+1.93%)
Apr 13, 2009 11.40 11.40 11.40 11.40 1,000 -0.04(-0.35%)
Apr 09, 2009 11.44 11.44 11.44 11.44 1,000 +0.40(+3.62%)
Apr 08, 2009 11.04 11.04 11.04 11.04 100 -0.06(-0.54%)
Apr 07, 2009 11.10 11.10 11.10 11.10 100 -0.02(-0.18%)
Apr 03, 2009 11.28 11.12 11.12 11.12 1,300 -0.16(-1.42%)
Apr 02, 2009 11.25 11.28 11.25 11.28 1,800 +0.43(+3.96%)
Mar 30, 2009 10.85 10.85 10.85 10.85 200 -0.54(-4.74%)
Mar 26, 2009 11.46 11.47 11.39 11.39 2,227 +0.14(+1.24%)
Mar 25, 2009 11.25 11.25 11.25 11.25 200 +0.11(+0.99%)
Mar 24, 2009 11.12 11.14 11.12 11.14 1,215 +0.04(+0.37%)
Mar 23, 2009 11.02 11.10 11.02 11.10 2,500 +0.41(+3.82%)
Mar 20, 2009 10.69 10.69 10.69 10.69 500 -0.31(-2.81%)
Mar 19, 2009 10.99 11.00 10.99 11.00 2,000 +0.44(+4.16%)
Mar 13, 2009 10.55 10.56 10.56 10.56 700 +0.56(+5.60%)
Mar 12, 2009 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 11, 2009 10.00 10.00 10.00 10.00 2,600 +0.36(+3.75%)
Mar 06, 2009 9.630 9.638 9.638 9.638 500 -0.41(-4.10%)
Mar 05, 2009 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 04, 2009 10.06 10.06 10.05 10.05 600 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.