Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.30	26.65	25.21	26.65	3,780,471	+1.44(+5.71%)
May 28, 2009	24.78	25.29	24.25	25.21	2,667,882	+0.65(+2.65%)
May 27, 2009	24.70	25.31	24.43	24.56	2,957,640	-0.13(-0.53%)
May 26, 2009	22.62	24.69	22.47	24.69	2,920,087	+1.79(+7.83%)
May 22, 2009	23.23	23.50	22.81	22.90	1,553,487	-0.23(-0.97%)
May 21, 2009	23.96	23.98	22.94	23.13	2,231,513	-0.95(-3.96%)
May 20, 2009	24.34	25.31	23.96	24.08	2,443,593	-0.25(-1.03%)
May 19, 2009	24.14	25.16	23.95	24.33	2,432,082	+0.27(+1.12%)
May 18, 2009	23.37	24.10	23.29	24.06	1,769,226	+0.75(+3.20%)
May 15, 2009	22.99	23.99	22.69	23.32	2,498,927	+0.15(+0.64%)
May 14, 2009	22.32	23.45	22.29	23.17	2,875,076	+0.93(+4.17%)
May 13, 2009	23.07	23.20	21.89	22.24	2,308,565	-1.14(-4.86%)
May 12, 2009	23.79	24.01	22.61	23.38	2,472,578	-0.63(-2.64%)
May 11, 2009	24.13	24.39	23.29	24.01	1,913,529	-0.51(-2.09%)
May 08, 2009	25.04	25.33	24.38	24.52	1,948,000	-0.16(-0.67%)
May 07, 2009	25.48	26.70	24.44	24.69	3,831,110	-0.69(-2.73%)
May 06, 2009	24.56	25.39	23.90	25.38	2,745,823	+1.14(+4.72%)
May 05, 2009	25.13	25.13	23.90	24.24	2,146,702	-0.79(-3.15%)
May 04, 2009	25.02	25.09	23.76	25.02	2,392,807	+1.22(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.