Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.140 1.140 1.140 1.140 6,900 +0.00(+0.00%)
May 30, 2007 1.130 1.150 1.130 1.140 31,700 +0.01(+0.88%)
May 29, 2007 1.150 1.150 1.120 1.130 8,000 -0.02(-1.74%)
May 25, 2007 1.150 1.160 1.140 1.150 32,500 +0.00(+0.00%)
May 24, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 23, 2007 1.200 1.200 1.150 1.150 33,000 -0.05(-4.17%)
May 22, 2007 1.210 1.210 1.200 1.200 7,000 -0.01(-0.83%)
May 21, 2007 1.200 1.210 1.200 1.210 1,500 +0.01(+0.83%)
May 18, 2007 1.200 1.200 1.200 1.200 717 +0.04(+3.45%)
May 17, 2007 1.160 1.160 1.160 1.160 500 -0.05(-4.13%)
May 16, 2007 1.200 1.210 1.200 1.210 16,409 +0.00(+0.00%)
May 15, 2007 1.220 1.220 1.210 1.210 55,300 +0.06(+5.22%)
May 14, 2007 1.280 1.290 1.150 1.150 83,000 -0.19(-14.18%)
May 11, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 10, 2007 1.340 1.340 1.340 1.340 6,000 +0.04(+3.08%)
May 09, 2007 1.300 1.300 1.300 1.300 6,000 +0.02(+1.56%)
May 08, 2007 1.270 1.340 1.270 1.280 30,450 +0.02(+1.59%)
May 07, 2007 1.240 1.260 1.240 1.260 19,500 -0.03(-2.33%)
May 04, 2007 1.290 1.290 1.290 1.290 2,000 +0.03(+2.38%)
May 03, 2007 1.260 1.260 1.260 1.260 3,000 -0.03(-2.33%)
May 02, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
May 01, 2007 1.250 1.290 1.250 1.290 7,232 +0.03(+2.38%)
Apr 30, 2007 1.260 1.260 1.260 1.260 2,500 -0.02(-1.56%)
Apr 27, 2007 1.260 1.280 1.260 1.280 6,200 +0.02(+1.59%)
Apr 26, 2007 1.260 1.260 1.260 1.260 2,300 +0.00(+0.00%)
Apr 25, 2007 1.280 1.280 1.260 1.260 8,900 -0.02(-1.56%)
Apr 24, 2007 1.270 1.280 1.270 1.280 2,500 +0.01(+0.79%)
Apr 23, 2007 1.270 1.270 1.270 1.270 2,300 +0.00(+0.00%)
Apr 20, 2007 1.270 1.270 1.270 1.270 1,800 +0.00(+0.00%)
Apr 19, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Apr 18, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Apr 17, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Apr 16, 2007 1.270 1.270 1.270 1.270 500 +0.00(+0.00%)
Apr 13, 2007 1.270 1.270 1.270 1.270 317 -0.01(-0.78%)
Apr 12, 2007 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Apr 11, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Apr 10, 2007 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Apr 09, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Apr 05, 2007 1.280 1.280 1.280 1.280 4,000 +0.02(+1.59%)
Apr 04, 2007 1.260 1.260 1.260 1.260 1,000 -0.04(-3.08%)
Apr 03, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 02, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 30, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 29, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 28, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 27, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 26, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 23, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 22, 2007 1.300 1.300 1.300 1.300 13,000 +0.00(+0.00%)
Mar 21, 2007 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Mar 20, 2007 1.300 1.300 1.300 1.300 500 +0.05(+4.00%)
Mar 19, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 16, 2007 1.250 1.250 1.250 1.250 200 -0.05(-3.85%)
Mar 15, 2007 1.300 1.300 1.300 1.300 3,500 +0.05(+4.00%)
Mar 14, 2007 1.300 1.300 1.250 1.250 8,000 -0.05(-3.85%)
Mar 13, 2007 1.300 1.300 1.250 1.300 11,900 +0.00(+0.00%)
Mar 12, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 09, 2007 1.300 1.300 1.300 1.300 20,000 -0.09(-6.47%)
Mar 08, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 07, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 06, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 05, 2007 1.390 1.390 1.390 1.390 1,000 -0.01(-0.71%)
Mar 02, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.