Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0280 0.0280 0.0260 0.0260 73,520 -0.00(-8.77%)
May 30, 2006 0.0290 0.0290 0.0285 0.0285 91,650 +0.00(+1.79%)
May 26, 2006 0.0280 0.0280 0.0280 0.0280 32,000 -0.00(-6.67%)
May 25, 2006 0.0280 0.0300 0.0280 0.0300 158,000 +0.00(+7.14%)
May 24, 2006 0.0280 0.0280 0.0280 0.0280 47,000 -0.00(-6.67%)
May 23, 2006 0.0300 0.0300 0.0290 0.0300 146,000 +0.00(+0.00%)
May 22, 2006 0.0300 0.0350 0.0300 0.0300 319,199 +0.00(+0.00%)
May 19, 2006 0.0300 0.0350 0.0300 0.0300 168,000 -0.00(-6.25%)
May 18, 2006 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+0.00%)
May 17, 2006 0.0320 0.0320 0.0320 0.0320 2,700 +0.00(+0.00%)
May 16, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 15, 2006 0.0390 0.0390 0.0320 0.0320 275,850 -0.01(-17.95%)
May 12, 2006 0.0400 0.0400 0.0390 0.0390 162,000 +0.00(+0.00%)
May 11, 2006 0.0350 0.0390 0.0350 0.0390 149,500 +0.01(+21.87%)
May 10, 2006 0.0300 0.0340 0.0300 0.0320 120,500 +0.00(+10.34%)
May 09, 2006 0.0300 0.0300 0.0290 0.0290 322,500 +0.00(+0.00%)
May 08, 2006 0.0350 0.0350 0.0290 0.0290 321,850 -0.00(-6.45%)
May 05, 2006 0.0350 0.0350 0.0310 0.0310 58,850 +0.00(+0.00%)
May 04, 2006 0.0340 0.0350 0.0310 0.0310 173,500 -0.00(-8.82%)
May 03, 2006 0.0350 0.0350 0.0340 0.0340 28,000 -0.00(-2.86%)
May 02, 2006 0.0400 0.0400 0.0330 0.0350 381,300 -0.00(-2.78%)
May 01, 2006 0.0400 0.0400 0.0360 0.0360 150,600 +0.00(+0.00%)
Apr 28, 2006 0.0360 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Apr 27, 2006 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+2.94%)
Apr 26, 2006 0.0340 0.0350 0.0340 0.0340 73,950 +0.00(+3.03%)
Apr 25, 2006 0.0330 0.0330 0.0300 0.0330 183,200 +0.00(+10.00%)
Apr 24, 2006 0.0320 0.0350 0.0300 0.0300 474,215 -0.00(-6.25%)
Apr 21, 2006 0.0330 0.0340 0.0320 0.0320 51,101 +0.00(+0.00%)
Apr 20, 2006 0.0320 0.0320 0.0320 0.0320 12,850 +0.00(+0.00%)
Apr 19, 2006 0.0320 0.0350 0.0320 0.0320 186,500 +0.00(+0.00%)
Apr 18, 2006 0.0400 0.0400 0.0320 0.0320 39,325 +0.00(+0.00%)
Apr 17, 2006 0.0350 0.0400 0.0320 0.0320 313,800 -0.00(-1.54%)
Apr 13, 2006 0.0440 0.0440 0.0325 0.0325 394,000 -0.01(-26.14%)
Apr 12, 2006 0.0550 0.0550 0.0400 0.0440 359,750 -0.01(-12.00%)
Apr 11, 2006 0.0460 0.0550 0.0460 0.0500 169,785 +0.00(+8.70%)
Apr 10, 2006 0.0460 0.0460 0.0460 0.0460 103,000 -0.00(-8.00%)
Apr 07, 2006 0.0460 0.0520 0.0460 0.0500 20,800 +0.00(+5.26%)
Apr 06, 2006 0.0500 0.0550 0.0475 0.0475 30,500 -0.00(-5.00%)
Apr 05, 2006 0.0550 0.0550 0.0500 0.0500 7,000 -0.01(-15.25%)
Apr 04, 2006 0.0520 0.0590 0.0500 0.0590 79,500 +0.01(+13.46%)
Apr 03, 2006 0.0520 0.0520 0.0520 0.0520 5,000 -0.00(-1.89%)
Mar 31, 2006 0.0550 0.0550 0.0500 0.0530 93,000 +0.00(+3.92%)
Mar 30, 2006 0.0590 0.0590 0.0510 0.0510 205,600 -0.01(-10.53%)
Mar 29, 2006 0.0550 0.0590 0.0510 0.0570 197,500 +0.00(+3.64%)
Mar 28, 2006 0.0420 0.0550 0.0450 0.0550 250,750 +0.01(+30.95%)
Mar 27, 2006 0.0500 0.0500 0.0420 0.0420 137,000 -0.01(-12.50%)
Mar 24, 2006 0.0470 0.0500 0.0470 0.0480 64,900 -0.01(-20.00%)
Mar 21, 2006 0.0630 0.0630 0.0520 0.0600 425,248 +0.00(+0.00%)
Mar 20, 2006 0.0560 0.0600 0.0550 0.0600 231,514 +0.00(+7.14%)
Mar 17, 2006 0.0560 0.0600 0.0560 0.0560 239,300 +0.00(+0.00%)
Mar 16, 2006 0.0610 0.0690 0.0560 0.0560 140,069 -0.01(-20.00%)
Mar 15, 2006 0.0900 0.0900 0.0600 0.0700 525,980 -0.01(-12.50%)
Mar 14, 2006 0.0900 0.1000 0.0750 0.0800 157,100 -0.01(-11.11%)
Mar 13, 2006 0.0690 0.1100 0.0600 0.0900 681,322 +0.03(+45.16%)
Mar 10, 2006 0.0600 0.0620 0.0560 0.0620 121,000 +0.00(+3.33%)
Mar 09, 2006 0.0690 0.0700 0.0550 0.0600 728,078 -0.01(-13.04%)
Mar 08, 2006 0.0800 0.0850 0.0560 0.0690 356,217 -0.01(-8.00%)
Mar 07, 2006 0.0900 0.0900 0.0560 0.0750 469,740 -0.03(-25.00%)
Mar 06, 2006 0.1000 0.1150 0.0970 0.1000 365,604 -0.01(-9.09%)
Mar 03, 2006 0.1100 0.1200 0.1000 0.1100 257,054 -0.03(-18.52%)
Mar 02, 2006 0.1300 0.1500 0.1100 0.1350 197,850 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.