Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.87	14.95	14.70	14.71	228,189	-0.23(-1.54%)
May 27, 2004	15.13	15.13	14.71	14.94	316,291	-0.10(-0.66%)
May 26, 2004	15.37	15.41	14.98	15.04	375,937	-0.32(-2.07%)
May 25, 2004	15.01	15.41	14.64	15.36	495,413	+0.45(+3.04%)
May 24, 2004	14.26	15.07	14.26	14.90	430,476	+0.45(+3.11%)
May 21, 2004	14.40	14.46	14.21	14.46	252,449	+0.17(+1.20%)
May 20, 2004	14.58	14.58	14.21	14.28	441,786	+0.01(+0.10%)
May 19, 2004	14.39	14.66	14.17	14.27	385,240	-0.01(-0.08%)
May 18, 2004	14.17	14.36	14.12	14.28	391,624	+0.11(+0.75%)
May 17, 2004	14.44	14.44	13.86	14.17	621,273	-0.12(-0.87%)
May 14, 2004	14.42	14.58	14.30	14.30	359,703	-0.13(-0.91%)
May 13, 2004	14.69	14.71	14.41	14.43	734,911	-0.20(-1.37%)
May 12, 2004	14.84	14.84	14.38	14.63	684,202	-0.11(-0.72%)
May 11, 2004	14.65	14.88	14.47	14.74	613,064	+0.21(+1.46%)
May 10, 2004	14.29	14.98	14.06	14.52	817,176	+0.23(+1.58%)
May 07, 2004	14.66	14.80	14.17	14.30	636,595	-0.46(-3.10%)
May 06, 2004	15.08	15.10	14.64	14.75	332,707	-0.18(-1.22%)
May 05, 2004	14.88	15.26	14.74	14.94	255,002	+0.28(+1.90%)
May 04, 2004	15.05	15.08	14.52	14.66	764,461	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.