Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0015 0.0007 0.0007 653,800 -0.00(-53.33%)
May 27, 2022 0.0007 0.0015 0.0007 0.0015 51,586 +0.00(+25.00%)
May 26, 2022 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+71.43%)
May 25, 2022 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-30.00%)
May 24, 2022 0.0012 0.0012 0.0010 0.0010 50,250 +0.00(+42.86%)
May 23, 2022 0.0011 0.0011 0.0006 0.0007 2,888,761 -0.00(-41.67%)
May 19, 2022 0.0012 0 +0.00(+20.00%)
May 13, 2022 0.0010 0 -0.00(-23.08%)
May 12, 2022 0.0010 0.0013 0.0010 0.0013 1,592,000 +0.00(+30.00%)
May 11, 2022 0.0010 0.0010 0.0010 0.0010 479,631 +0.00(+0.00%)
May 10, 2022 0.0010 0.0012 0.0010 0.0010 4,884,000 +0.00(+0.00%)
May 09, 2022 0.0010 0.0010 0.0010 0.0010 65,625 -0.00(-28.57%)
May 06, 2022 0.0010 0.0014 0.0010 0.0014 1,562,700 +0.00(+40.00%)
May 05, 2022 0.0010 0.0011 0.0010 0.0010 950,000 -0.00(-9.09%)
May 02, 2022 0.0011 0 +0.00(+10.00%)
Apr 29, 2022 0.0010 0.0013 0.0010 0.0010 44,000 -0.00(-9.09%)
Apr 28, 2022 0.0010 0.0011 0.0010 0.0011 135,913 -0.00(-15.38%)
Apr 27, 2022 0.0015 0.0015 0.0010 0.0013 962,000 -0.00(-27.78%)
Apr 25, 2022 0.0018 0 +0.00(+38.46%)
Apr 22, 2022 0.0013 0.0014 0.0013 0.0013 490,750 +0.00(+0.00%)
Apr 21, 2022 0.0010 0.0014 0.0010 0.0013 4,632,750 +0.00(+0.00%)
Apr 20, 2022 0.0013 0.0013 0.0013 0.0013 25,012 +0.00(+30.00%)
Apr 19, 2022 0.0008 0.0012 0.0008 0.0010 967,715 -0.00(-28.57%)
Apr 18, 2022 0.0010 0.0014 0.0008 0.0014 581,000 -0.00(-6.67%)
Apr 14, 2022 0.0011 0.0015 0.0011 0.0015 305,000 +0.00(+25.00%)
Apr 13, 2022 0.0016 0.0016 0.0012 0.0012 510,063 -0.00(-25.00%)
Apr 12, 2022 0.0013 0.0016 0.0012 0.0016 880,000 +0.00(+23.08%)
Apr 11, 2022 0.0014 0.0016 0.0013 0.0013 811,000 -0.00(-7.14%)
Apr 08, 2022 0.0015 0.0015 0.0013 0.0014 4,308,975 -0.00(-26.32%)
Apr 06, 2022 0.0019 0 +0.00(+11.76%)
Apr 05, 2022 0.0015 0.0017 0.0015 0.0017 1,435,482 +0.00(+21.43%)
Apr 04, 2022 0.0012 0.0014 0.0012 0.0014 102,514 -0.00(-17.65%)
Apr 01, 2022 0.0013 0.0017 0.0011 0.0017 485,180 +0.00(+54.55%)
Mar 31, 2022 0.0011 0.0014 0.0010 0.0011 89,017 -0.00(-26.67%)
Mar 30, 2022 0.0017 0.0017 0.0010 0.0015 38,755 -0.00(-16.67%)
Mar 29, 2022 0.0012 0.0018 0.0010 0.0018 1,054,300 +0.00(+50.00%)
Mar 28, 2022 0.0012 0.0012 0.0012 0.0012 17,300 +0.00(+0.00%)
Mar 25, 2022 0.0018 0.0018 0.0011 0.0012 80,150 -0.00(-14.29%)
Mar 24, 2022 0.0012 0.0018 0.0011 0.0014 314,350 -0.00(-22.22%)
Mar 23, 2022 0.0017 0.0020 0.0012 0.0018 563,512 +0.00(+5.88%)
Mar 22, 2022 0.0017 0.0017 0.0011 0.0017 1,180,265 +0.00(+6.25%)
Mar 21, 2022 0.0011 0.0017 0.0011 0.0016 89,214 -0.00(-5.88%)
Mar 18, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Mar 17, 2022 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+54.55%)
Mar 16, 2022 0.0012 0.0012 0.0011 0.0011 6,992 -0.00(-38.89%)
Mar 15, 2022 0.0015 0.0018 0.0011 0.0018 262,509 +0.00(+0.00%)
Mar 14, 2022 0.0018 0.0018 0.0011 0.0018 272,600 +0.00(+0.00%)
Mar 11, 2022 0.0008 0.0019 0.0008 0.0018 322,400 -0.00(-5.26%)
Mar 10, 2022 0.0011 0.0019 0.0011 0.0019 51,000 +0.00(+0.00%)
Mar 09, 2022 0.0015 0.0019 0.0010 0.0019 150,000 -0.00(-5.00%)
Mar 08, 2022 0.0011 0.0020 0.0011 0.0020 301,100 +0.00(+0.00%)
Mar 07, 2022 0.0011 0.0020 0.0011 0.0020 265,000 -0.00(-13.04%)
Mar 03, 2022 0.0023 0 +0.00(+15.00%)
Mar 02, 2022 0.0013 0.0024 0.0012 0.0020 532,866 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.