Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.350 7.350 7.350 7.350 103,400 +0.00(+0.00%)
May 30, 2006 7.350 7.350 7.350 7.350 114 +0.00(+0.00%)
May 26, 2006 7.350 7.350 7.350 7.350 8,800 +0.00(+0.00%)
May 25, 2006 7.350 7.350 7.350 7.350 4,250 +0.85(+13.08%)
May 24, 2006 6.500 6.500 6.500 6.500 1,000 -1.30(-16.67%)
May 23, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 22, 2006 7.800 7.800 7.800 7.800 53,800 -0.29(-3.58%)
May 19, 2006 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
May 18, 2006 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
May 17, 2006 8.750 8.090 8.090 8.090 24,800 -0.66(-7.54%)
May 16, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 15, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 12, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 11, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 10, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 09, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 08, 2006 8.750 8.750 8.750 8.750 200 -0.05(-0.57%)
May 05, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 04, 2006 8.800 8.800 8.800 8.800 258 +0.00(+0.00%)
May 03, 2006 8.800 8.800 8.800 8.800 156 -0.20(-2.22%)
May 02, 2006 9.000 9.000 8.700 9.000 4,359 +0.40(+4.65%)
May 01, 2006 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 28, 2006 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 27, 2006 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 26, 2006 8.600 8.600 8.600 8.600 520 +0.33(+3.99%)
Apr 25, 2006 8.270 9.000 8.800 8.270 69,105 +0.00(+0.00%)
Apr 24, 2006 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Apr 21, 2006 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Apr 20, 2006 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Apr 19, 2006 8.270 8.500 8.270 8.270 722 +0.00(+0.00%)
Apr 18, 2006 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Apr 17, 2006 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Apr 13, 2006 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Apr 12, 2006 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Apr 11, 2006 8.270 8.500 8.270 8.270 519 -0.05(-0.60%)
Apr 10, 2006 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Apr 07, 2006 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Apr 06, 2006 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Apr 05, 2006 8.320 8.750 8.320 8.320 24,324 -0.23(-2.69%)
Apr 04, 2006 8.550 8.550 8.550 8.550 32,000 +0.55(+6.88%)
Apr 03, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 31, 2006 8.000 8.000 8.000 8.000 425 +0.10(+1.27%)
Mar 30, 2006 7.900 7.900 7.900 7.900 100 -0.40(-4.82%)
Mar 29, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 28, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 27, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 24, 2006 8.300 8.300 8.300 8.300 0 -0.30(-3.49%)
Mar 21, 2006 8.600 8.600 8.600 8.600 35,100 -0.16(-1.83%)
Mar 20, 2006 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Mar 17, 2006 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Mar 16, 2006 8.760 8.760 8.760 8.760 289,000 +0.21(+2.46%)
Mar 15, 2006 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Mar 14, 2006 8.480 8.550 8.550 8.550 60,000 +0.07(+0.83%)
Mar 13, 2006 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Mar 10, 2006 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Mar 09, 2006 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Mar 08, 2006 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Mar 07, 2006 8.480 8.480 8.480 8.480 28,300 +0.03(+0.36%)
Mar 06, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Mar 03, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Mar 02, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.