Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	17.81	17.81	17.81	17.81	0	+0.46(+2.65%)
May 24, 2012	17.35	17.35	17.35	17.35	670	-0.20(-1.14%)
May 22, 2012		17.55	17.55	17.55	0	-0.35(-1.96%)
May 16, 2012		17.90	17.90	17.90	0	+0.10(+0.56%)
May 15, 2012	17.80	17.80	17.80	17.80	300	-0.74(-3.99%)
May 14, 2012	18.54	18.54	18.54	18.54	200	-1.01(-5.17%)
May 10, 2012		19.55	19.55	19.55	0	+0.03(+0.15%)
May 03, 2012		19.52	19.52	19.52	0	-0.58(-2.89%)
Apr 26, 2012		20.10	20.10	20.10	0	+0.50(+2.55%)
Apr 19, 2012		19.60	19.60	19.60	0	+0.49(+2.56%)
Apr 03, 2012		19.11	19.11	19.11	0	-0.24(-1.24%)
Mar 19, 2012		19.35	19.35	19.35	0	-0.15(-0.77%)
Mar 16, 2012	18.82	19.50	18.82	19.50	796	+0.68(+3.61%)
Mar 09, 2012		18.82	18.82	18.82	0	-0.94(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.