Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.22	33.55	32.83	33.51	789,385	+0.87(+2.67%)
May 28, 2009	30.68	32.69	30.57	32.64	767,552	+1.97(+6.42%)
May 27, 2009	31.20	31.67	30.58	30.67	527,057	-0.44(-1.41%)
May 26, 2009	29.71	31.11	29.02	31.11	608,549	+1.03(+3.42%)
May 22, 2009	30.35	30.61	29.85	30.08	527,683	+0.02(+0.07%)
May 21, 2009	30.76	30.83	29.35	30.06	752,495	-1.30(-4.15%)
May 20, 2009	31.97	32.78	31.18	31.36	763,357	+0.14(+0.45%)
May 19, 2009	31.00	31.59	30.37	31.22	468,197	+0.37(+1.20%)
May 18, 2009	29.74	30.86	29.48	30.85	805,844	+2.05(+7.12%)
May 15, 2009	29.97	30.84	28.36	28.80	1,281,127	-1.82(-5.94%)
May 14, 2009	30.24	31.12	29.56	30.62	864,394	+0.01(+0.03%)
May 13, 2009	32.89	32.90	30.58	30.61	989,307	-2.77(-8.30%)
May 12, 2009	33.86	33.99	32.06	33.38	706,007	+0.26(+0.79%)
May 11, 2009	33.89	33.89	32.81	33.12	817,480	-1.52(-4.39%)
May 08, 2009	32.06	34.90	32.05	34.64	1,275,388	+3.34(+10.67%)
May 07, 2009	32.97	33.73	30.71	31.30	837,219	-1.30(-3.99%)
May 06, 2009	31.53	32.61	31.53	32.60	1,148,117	+1.59(+5.13%)
May 05, 2009	30.00	31.11	29.89	31.01	1,290,556	+1.16(+3.89%)
May 04, 2009	28.89	29.99	28.89	29.85	1,402,389	+1.39(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.