Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 38.86 39.15 38.07 39.02 284,600 +0.11(+0.28%)
May 27, 2005 38.35 39.11 38.30 38.91 181,200 +0.74(+1.94%)
May 26, 2005 37.94 38.32 37.40 38.17 246,600 +0.48(+1.27%)
May 25, 2005 37.23 38.00 36.52 37.69 396,300 +0.50(+1.34%)
May 24, 2005 37.05 37.19 36.60 37.19 315,500 +0.21(+0.57%)
May 23, 2005 36.52 37.02 36.01 36.98 506,400 +0.45(+1.23%)
May 20, 2005 37.01 37.19 36.34 36.53 187,900 -0.47(-1.27%)
May 19, 2005 36.65 37.46 36.35 37.00 237,900 +0.23(+0.63%)
May 18, 2005 37.40 37.61 36.04 36.77 310,000 -0.21(-0.57%)
May 17, 2005 36.03 37.12 36.03 36.98 246,100 +0.80(+2.21%)
May 16, 2005 36.42 36.42 35.20 36.18 458,200 -0.24(-0.66%)
May 13, 2005 37.17 37.48 36.09 36.42 248,700 -0.72(-1.94%)
May 12, 2005 39.51 39.58 36.82 37.14 427,800 -2.36(-5.97%)
May 11, 2005 39.00 39.55 38.83 39.50 428,100 +0.50(+1.28%)
May 10, 2005 40.05 40.05 38.98 39.00 332,700 -1.17(-2.91%)
May 09, 2005 39.45 40.19 39.38 40.17 262,400 +0.72(+1.83%)
May 06, 2005 40.00 40.11 39.34 39.45 348,900 -0.05(-0.13%)
May 05, 2005 39.18 39.96 38.81 39.50 407,400 +0.43(+1.10%)
May 04, 2005 38.12 39.10 38.00 39.07 678,000 +1.09(+2.87%)
May 03, 2005 39.75 39.75 37.66 37.98 577,400 -2.17(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.