Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 45.75 46.09 45.16 45.17 198,024 -0.85(-1.85%)
May 30, 2013 45.92 46.17 45.67 46.02 163,099 -0.05(-0.11%)
May 29, 2013 45.30 46.26 45.30 46.07 172,147 +0.57(+1.25%)
May 28, 2013 45.76 46.15 45.33 45.50 101,811 +0.41(+0.91%)
May 24, 2013 44.95 45.14 44.57 45.09 121,571 -0.11(-0.24%)
May 23, 2013 45.22 45.34 44.70 45.20 287,635 -0.81(-1.76%)
May 22, 2013 46.68 47.45 45.70 46.01 258,773 -0.71(-1.52%)
May 21, 2013 46.81 47.01 46.22 46.72 269,000 -0.09(-0.19%)
May 20, 2013 46.74 47.03 46.50 46.81 222,735 -0.21(-0.45%)
May 17, 2013 45.76 47.20 45.76 47.02 154,676 +1.74(+3.84%)
May 16, 2013 44.83 45.52 44.68 45.28 252,645 +0.47(+1.05%)
May 15, 2013 44.33 44.95 44.12 44.81 105,782 -0.16(-0.36%)
May 13, 2013 44.85 45.08 44.58 44.97 121,504 +0.00(+0.00%)
May 10, 2013 44.79 44.98 43.92 44.97 138,195 -0.08(-0.18%)
May 09, 2013 44.86 45.15 44.59 45.05 202,395 +0.14(+0.31%)
May 08, 2013 44.34 44.91 44.05 44.91 175,476 +0.61(+1.38%)
May 07, 2013 43.47 44.40 43.24 44.30 263,463 +1.00(+2.31%)
May 06, 2013 43.00 43.90 43.00 43.30 144,711 +0.30(+0.70%)
May 03, 2013 41.94 43.24 41.65 43.00 154,939 +1.35(+3.24%)
May 02, 2013 41.61 41.98 40.99 41.65 202,086 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.