Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.940 +0.070 (+0.71%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.900	9.960	9.770	9.940	102,493,872	+0.07(+0.71%)
May 15, 2024	10.18	10.29	9.850	9.870	154,723,776	-0.47(-4.55%)
May 14, 2024	10.58	10.60	10.31	10.34	126,927,128	-0.21(-1.99%)
May 13, 2024	10.48	10.65	10.47	10.55	68,742,216	-0.06(-0.57%)
May 10, 2024	10.58	10.73	10.45	10.61	99,864,672	-0.07(-0.66%)
May 09, 2024	10.73	10.87	10.64	10.68	96,948,896	-0.06(-0.56%)
May 08, 2024	10.91	10.92	10.63	10.74	100,540,632	+0.02(+0.19%)
May 07, 2024	10.69	10.77	10.59	10.72	102,613,920	+0.02(+0.19%)
May 06, 2024	10.94	11.00	10.70	10.70	94,359,808	-0.38(-3.43%)
May 03, 2024	11.15	11.29	10.99	11.08	154,604,816	-0.70(-5.94%)
May 02, 2024	11.91	12.32	11.69	11.78	140,873,440	-0.44(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.