Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 23.50 23.63 23.20 23.27 452,829 -0.19(-0.81%)
May 23, 2011 22.85 23.74 22.61 23.46 857,766 +0.13(+0.56%)
May 20, 2011 23.82 24.06 23.27 23.33 1,807,704 -0.67(-2.77%)
May 19, 2011 24.17 24.26 23.58 24.00 1,236,223 +0.07(+0.27%)
May 18, 2011 23.21 24.06 22.95 23.93 4,551,208 +0.72(+3.10%)
May 17, 2011 23.67 23.67 22.82 23.21 2,095,832 -0.73(-3.05%)
May 16, 2011 24.31 24.54 23.94 23.94 549,765 -0.58(-2.37%)
May 13, 2011 25.02 25.09 24.45 24.52 326,461 -0.44(-1.76%)
May 12, 2011 24.70 25.29 24.45 24.96 427,371 +0.14(+0.56%)
May 11, 2011 25.04 25.12 24.52 24.82 338,965 -0.23(-0.92%)
May 10, 2011 24.61 25.15 24.50 25.05 567,074 +0.62(+2.54%)
May 09, 2011 23.75 24.45 23.75 24.43 299,176 +0.56(+2.35%)
May 06, 2011 24.14 24.20 23.70 23.87 294,884 +0.09(+0.38%)
May 05, 2011 23.54 24.13 23.48 23.78 299,030 +0.03(+0.13%)
May 04, 2011 23.97 24.06 23.46 23.75 287,336 -0.17(-0.71%)
May 03, 2011 23.80 24.10 23.68 23.92 392,535 +0.09(+0.38%)
May 02, 2011 23.74 24.96 23.67 23.83 734,748 -0.66(-2.69%)
Apr 29, 2011 24.05 24.60 23.87 24.49 533,770 +0.56(+2.34%)
Apr 28, 2011 23.52 24.04 23.44 23.93 539,823 +0.65(+2.79%)
Apr 27, 2011 23.02 23.56 22.85 23.28 665,887 +0.77(+3.42%)
Apr 26, 2011 22.22 22.68 22.12 22.51 409,979 +0.31(+1.40%)
Apr 25, 2011 22.10 22.22 21.96 22.20 245,234 +0.15(+0.68%)
Apr 21, 2011 22.24 22.24 21.80 22.05 233,585 +0.06(+0.27%)
Apr 20, 2011 22.03 22.06 21.82 21.99 339,964 +0.36(+1.66%)
Apr 19, 2011 21.41 21.64 21.12 21.63 401,260 +0.38(+1.79%)
Apr 18, 2011 21.56 21.76 21.13 21.25 589,754 -0.71(-3.23%)
Apr 15, 2011 21.10 22.05 20.90 21.96 693,527 +0.77(+3.63%)
Apr 14, 2011 20.97 21.26 20.88 21.19 309,089 -0.03(-0.13%)
Apr 13, 2011 21.22 21.42 20.86 21.22 254,384 +0.08(+0.37%)
Apr 12, 2011 20.80 21.52 20.76 21.14 236,106 -0.09(-0.42%)
Apr 11, 2011 21.39 21.49 21.01 21.23 309,373 -0.21(-0.98%)
Apr 08, 2011 22.01 22.02 21.36 21.44 281,873 -0.39(-1.79%)
Apr 07, 2011 21.80 22.02 21.67 21.83 1,172,780 +0.07(+0.32%)
Apr 06, 2011 21.97 22.06 21.59 21.76 272,031 -0.03(-0.14%)
Apr 05, 2011 21.51 22.03 21.41 21.79 228,068 +0.21(+0.97%)
Apr 04, 2011 21.89 21.96 21.43 21.58 312,358 -0.11(-0.51%)
Apr 01, 2011 21.80 21.90 21.54 21.69 443,265 +0.21(+0.98%)
Mar 31, 2011 20.94 21.50 20.54 21.48 787,715 +0.46(+2.19%)
Mar 30, 2011 20.12 21.10 20.06 21.02 834,061 +0.91(+4.53%)
Mar 29, 2011 19.81 20.12 19.71 20.11 705,980 +0.32(+1.62%)
Mar 28, 2011 20.18 20.30 19.77 19.79 364,097 -0.39(-1.93%)
Mar 25, 2011 20.02 20.37 19.93 20.18 616,870 +0.21(+1.05%)
Mar 24, 2011 20.20 20.34 19.86 19.97 328,062 -0.05(-0.25%)
Mar 23, 2011 19.90 20.21 19.70 20.02 360,612 +0.12(+0.60%)
Mar 22, 2011 20.26 20.65 19.89 19.90 487,792 -0.17(-0.82%)
Mar 21, 2011 19.97 20.07 19.76 20.07 461,959 +0.44(+2.22%)
Mar 18, 2011 19.87 19.90 19.36 19.63 968,961 -0.05(-0.25%)
Mar 17, 2011 20.78 20.78 19.67 19.68 545,414 -0.69(-3.39%)
Mar 16, 2011 20.38 20.62 20.14 20.37 1,121,505 -0.12(-0.59%)
Mar 15, 2011 20.10 20.68 20.00 20.49 486,225 -0.43(-2.06%)
Mar 14, 2011 21.15 21.28 20.70 20.92 268,786 -0.38(-1.78%)
Mar 11, 2011 21.09 21.47 20.90 21.30 250,129 +0.10(+0.47%)
Mar 10, 2011 21.34 21.39 21.04 21.20 493,337 -0.48(-2.21%)
Mar 09, 2011 21.48 21.75 21.30 21.68 322,735 +0.18(+0.86%)
Mar 08, 2011 21.29 21.71 21.08 21.50 640,743 +0.25(+1.15%)
Mar 07, 2011 21.72 21.85 21.07 21.25 750,296 -0.47(-2.16%)
Mar 04, 2011 22.00 22.00 21.46 21.72 842,522 -0.28(-1.27%)
Mar 03, 2011 21.82 22.02 21.79 22.00 496,925 +0.40(+1.85%)
Mar 02, 2011 21.45 21.80 21.35 21.60 764,990 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.