Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 16.78 16.67 16.09 16.25 279,589 -0.53(-3.16%)
May 27, 2010 16.43 16.81 16.17 16.78 230,585 +0.67(+4.16%)
May 26, 2010 15.91 16.46 15.91 16.11 484,169 +0.25(+1.58%)
May 25, 2010 15.45 15.97 15.16 15.86 780,237 -0.02(-0.13%)
May 24, 2010 16.00 16.14 15.84 15.88 418,410 -0.12(-0.75%)
May 21, 2010 15.57 16.12 15.30 16.00 654,912 +0.20(+1.27%)
May 20, 2010 15.97 16.71 15.80 15.80 694,039 -0.97(-5.78%)
May 19, 2010 16.92 17.05 16.58 16.77 798,792 -0.16(-0.95%)
May 18, 2010 17.53 17.77 16.85 16.93 529,943 -0.35(-2.03%)
May 17, 2010 17.21 17.51 16.56 17.28 619,964 +0.14(+0.82%)
May 14, 2010 17.38 17.51 16.80 17.14 607,111 -0.43(-2.45%)
May 13, 2010 17.94 18.29 17.43 17.57 807,576 -0.47(-2.61%)
May 12, 2010 17.78 18.19 17.60 18.04 518,123 +0.35(+1.98%)
May 11, 2010 17.83 17.94 17.02 17.69 516,155 +0.31(+1.78%)
May 10, 2010 17.13 17.67 16.83 17.38 1,205,806 +0.99(+6.04%)
May 07, 2010 16.76 16.91 15.95 16.39 703,910 -0.37(-2.21%)
May 06, 2010 17.36 17.53 15.45 16.76 910,913 -0.66(-3.79%)
May 05, 2010 17.22 17.80 16.95 17.42 797,040 -0.24(-1.36%)
May 04, 2010 18.05 18.09 17.43 17.66 739,593 -0.60(-3.29%)
May 03, 2010 17.39 18.45 17.35 18.26 1,193,024 +1.00(+5.79%)
Apr 30, 2010 18.56 18.70 17.26 17.26 1,489,154 -1.34(-7.20%)
Apr 29, 2010 18.53 18.78 18.28 18.60 996,133 +0.27(+1.47%)
Apr 28, 2010 18.86 18.97 18.14 18.33 1,358,325 -0.26(-1.40%)
Apr 27, 2010 18.52 19.08 18.20 18.59 2,396,860 +0.20(+1.09%)
Apr 26, 2010 17.56 18.60 17.46 18.39 3,085,559 +0.75(+4.25%)
Apr 23, 2010 17.19 17.69 17.02 17.64 933,112 +0.52(+3.04%)
Apr 22, 2010 16.83 17.28 16.81 17.12 1,276,331 +0.10(+0.59%)
Apr 21, 2010 17.01 17.13 16.92 17.02 729,110 +0.04(+0.24%)
Apr 20, 2010 17.10 17.34 16.87 16.98 590,509 -0.02(-0.12%)
Apr 19, 2010 16.90 17.08 16.53 17.00 794,792 +0.10(+0.59%)
Apr 16, 2010 17.11 17.42 16.82 16.90 901,678 -0.21(-1.23%)
Apr 15, 2010 16.68 17.14 16.57 17.11 690,781 +0.36(+2.15%)
Apr 14, 2010 16.74 16.87 16.54 16.75 584,814 +0.16(+0.96%)
Apr 13, 2010 16.55 16.90 16.48 16.59 992,837 +0.03(+0.18%)
Apr 12, 2010 16.73 16.83 16.49 16.56 660,874 -0.12(-0.72%)
Apr 09, 2010 16.71 16.85 16.47 16.68 392,846 +0.05(+0.30%)
Apr 08, 2010 16.23 16.71 16.13 16.63 909,441 +0.37(+2.28%)
Apr 07, 2010 15.92 16.26 15.88 16.26 632,571 +0.36(+2.26%)
Apr 06, 2010 15.67 15.92 15.61 15.90 460,299 +0.18(+1.15%)
Apr 05, 2010 15.59 15.93 15.57 15.72 427,789 +0.22(+1.42%)
Apr 01, 2010 15.50 15.50 15.50 15.50 484,600 +0.14(+0.91%)
Mar 31, 2010 15.64 15.78 15.33 15.36 543,395 -0.38(-2.41%)
Mar 30, 2010 15.71 15.97 15.42 15.74 322,882 +0.05(+0.32%)
Mar 29, 2010 16.02 16.04 15.64 15.69 442,808 -0.30(-1.88%)
Mar 26, 2010 15.70 16.07 15.54 15.99 798,360 +0.30(+1.91%)
Mar 25, 2010 15.37 15.79 15.23 15.69 825,416 +0.46(+3.02%)
Mar 24, 2010 15.43 15.60 15.23 15.23 322,871 -0.30(-1.93%)
Mar 23, 2010 15.41 15.55 15.29 15.53 378,876 +0.15(+0.98%)
Mar 22, 2010 15.15 15.57 14.93 15.38 462,341 +0.16(+1.05%)
Mar 19, 2010 15.82 15.82 15.06 15.22 1,474,585 -0.51(-3.24%)
Mar 18, 2010 15.37 15.77 15.23 15.73 632,393 +0.36(+2.34%)
Mar 17, 2010 15.26 15.50 15.25 15.37 296,150 +0.12(+0.79%)
Mar 16, 2010 15.28 15.28 15.08 15.25 280,628 -0.03(-0.20%)
Mar 15, 2010 15.10 15.42 15.08 15.28 359,137 -0.05(-0.33%)
Mar 12, 2010 15.45 15.49 15.20 15.33 865,289 -0.10(-0.65%)
Mar 11, 2010 15.15 15.58 14.02 15.43 803,606 +0.23(+1.51%)
Mar 10, 2010 15.22 15.26 14.98 15.20 732,694 -0.06(-0.39%)
Mar 09, 2010 15.12 15.38 15.05 15.26 778,803 +0.13(+0.86%)
Mar 08, 2010 14.75 15.19 14.50 15.13 1,434,071 +0.45(+3.07%)
Mar 05, 2010 13.99 14.82 13.76 14.68 1,165,610 +0.77(+5.54%)
Mar 04, 2010 14.08 14.08 13.74 13.91 596,294 -0.10(-0.71%)
Mar 03, 2010 13.85 14.45 13.55 14.01 1,267,067 +0.13(+0.94%)
Mar 02, 2010 13.24 13.90 13.17 13.88 1,072,808 +0.73(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.