Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.06 10.06 10.01 10.01 200 -0.11(-1.07%)
May 30, 2013 10.13 10.13 10.12 10.12 0 +0.22(+2.20%)
May 29, 2013 10.03 10.08 9.900 9.900 2,600 -0.10(-1.00%)
May 28, 2013 10.00 10.00 10.00 10.00 300 +0.12(+1.21%)
May 24, 2013 9.890 9.890 9.880 9.880 0 -0.12(-1.20%)
May 23, 2013 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 20, 2013 10.00 10.00 10.00 10.00 200 -0.00(-0.00%)
May 17, 2013 10.00 10.00 10.00 10.00 0 +0.10(+1.01%)
May 16, 2013 9.900 9.934 9.860 9.900 4,855 +0.02(+0.20%)
May 15, 2013 9.850 9.880 9.850 9.880 0 -0.30(-2.91%)
May 09, 2013 10.18 10.18 10.18 10.18 0 +0.28(+2.79%)
May 08, 2013 9.900 9.900 9.900 9.900 0 -0.01(-0.12%)
May 07, 2013 10.05 10.05 9.910 9.911 0 +0.00(+0.01%)
May 03, 2013 9.910 9.910 9.910 9.910 3,700 -0.04(-0.40%)
May 02, 2013 9.950 10.000 9.950 9.950 0 +0.00(+0.00%)
May 01, 2013 9.950 10.10 9.950 9.950 0 -0.14(-1.39%)
Apr 30, 2013 9.954 10.10 9.950 10.09 0 +0.14(+1.41%)
Apr 29, 2013 10.01 10.07 9.950 9.950 4,005 -0.15(-1.49%)
Apr 26, 2013 10.01 10.11 9.911 10.10 3,670 +0.19(+1.91%)
Apr 25, 2013 9.950 10.00 9.911 9.911 0 -0.07(-0.69%)
Apr 24, 2013 9.630 9.990 9.630 9.980 0 +0.24(+2.46%)
Apr 23, 2013 9.740 9.740 9.740 9.740 219 -0.19(-1.91%)
Apr 22, 2013 9.930 9.930 9.930 9.930 0 -0.07(-0.70%)
Apr 19, 2013 9.950 10.00 9.950 10.00 6,855 +0.30(+3.12%)
Apr 18, 2013 9.500 10.00 9.500 9.697 3,211 -0.03(-0.34%)
Apr 17, 2013 9.770 9.770 9.730 9.730 750 -0.18(-1.82%)
Apr 16, 2013 9.910 9.910 9.910 9.910 100 +0.29(+3.01%)
Apr 15, 2013 9.850 9.850 9.620 9.620 800 -0.06(-0.62%)
Apr 12, 2013 9.950 9.950 9.680 9.680 500 +0.16(+1.68%)
Apr 10, 2013 9.900 9.520 9.520 9.520 200 +0.06(+0.63%)
Apr 08, 2013 9.460 9.460 9.460 9.460 300 +0.05(+0.53%)
Apr 05, 2013 9.560 9.560 9.410 9.410 1,388 -0.27(-2.79%)
Apr 04, 2013 9.490 9.680 9.460 9.680 6,316 +0.28(+2.98%)
Apr 03, 2013 9.550 9.550 9.400 9.400 300 -0.12(-1.26%)
Apr 02, 2013 9.520 9.700 9.300 9.520 6,989 -0.02(-0.21%)
Mar 27, 2013 9.540 9.540 9.540 9.540 200 -0.01(-0.10%)
Mar 21, 2013 9.550 9.550 9.550 9.550 500 +0.02(+0.21%)
Mar 19, 2013 9.510 9.530 9.530 9.530 600 +0.00(+0.00%)
Mar 18, 2013 9.950 9.950 9.310 9.530 2,304 -0.60(-5.92%)
Mar 14, 2013 10.00 10.13 10.13 10.13 800 +0.38(+3.90%)
Mar 13, 2013 9.780 9.780 9.750 9.750 2,403 -0.00(-0.00%)
Mar 12, 2013 9.930 9.930 9.750 9.750 650 -0.20(-2.01%)
Mar 11, 2013 9.940 9.950 9.940 9.950 600 +0.00(+0.00%)
Mar 08, 2013 9.950 9.950 9.950 9.950 2,325 +0.00(+0.00%)
Mar 07, 2013 9.750 9.950 9.750 9.950 500 +0.08(+0.86%)
Mar 06, 2013 9.790 9.865 9.750 9.865 2,319 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.