Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.75	78.21	77.07	77.43	157,673,808	-0.08(-0.10%)
May 28, 2020	77.15	78.77	76.87	77.51	137,220,160	+0.03(+0.04%)
May 27, 2020	76.99	77.62	76.25	77.47	115,892,032	+0.34(+0.44%)
May 26, 2020	78.78	78.96	77.08	77.14	128,753,080	-0.53(-0.68%)
May 22, 2020	76.90	77.74	76.80	77.66	83,973,480	+0.58(+0.76%)
May 21, 2020	77.61	78.15	76.93	77.08	105,369,912	-0.66(-0.86%)
May 20, 2020	77.12	77.82	77.01	77.74	114,399,136	+1.48(+1.94%)
May 19, 2020	76.72	77.57	76.23	76.26	104,325,432	-0.44(-0.58%)
May 18, 2020	76.27	77.08	75.57	76.70	138,898,336	+1.77(+2.36%)
May 15, 2020	73.15	74.99	73.11	74.94	170,762,128	-0.45(-0.59%)
May 14, 2020	74.16	75.45	73.43	75.38	162,954,016	+0.46(+0.61%)
May 13, 2020	76.02	76.95	73.84	74.92	205,793,328	-0.92(-1.21%)
May 12, 2020	77.40	77.86	75.72	75.84	166,186,144	-0.88(-1.14%)
May 11, 2020	75.03	77.21	74.82	76.72	149,647,504	+1.19(+1.57%)
May 08, 2020	74.43	75.58	74.11	75.53	137,604,624	+1.76(+2.38%)
May 07, 2020	73.65	74.12	73.34	73.77	118,423,616	+0.76(+1.03%)
May 06, 2020	72.91	73.65	72.59	73.02	146,375,104	+0.75(+1.03%)
May 05, 2020	71.66	73.11	71.52	72.27	151,988,304	+1.07(+1.50%)
May 04, 2020	70.23	71.33	69.54	71.20	137,433,248	+0.99(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.